BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Aramızda dolaşıyorlardı: 3'ü de yakalandı

Fidan: ABD ile hedefimiz yapıcı diyalog

Yasa dışı bahis soruşturmasında yeni iddianame!

Yasa dışı bahis ve kumar soruşturması: Mehmet Ali Erbil hakkında hazırlanan iddianamenin detayları

"Çocuk Gözü ile Üsküdar" Çocuk Meclisi

Mudanya'da balıkçı barınağı yat limanı olacak

Kiliseye zorla girmeye çalışıp, pastörü tehdit etmişlerdi: Karar çıktı

Teğmenlerin kılıçlı yemini hakkında yeni açıklama

Bakan Uraloğlu'ndan kış lastiği uyarısı

6 yıl önce gemi yanaşıyordu! Şimdi karada kaldı

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1995 Yılı İsviçre Frangı Alış Ortalaması	1995 Yılı İsviçre Frangı Satış Ortalaması	1995 Yılı İsviçre Frangı Alış En Düşük	1995 Yılı İsviçre Frangı Alış En Yüksek	1995 Yılı İsviçre Frangı Satış En Düşük	1995 Yılı İsviçre Frangı Satış En Yüksek
38.832,26 TL	39.014,31 TL	29.499,00 TL	52.920,00 TL	29.558,00 TL	53.186,00 TL

1995 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	29.499,00TL	29.558,00TL	1995-01-02
CHF	30.318,00TL	30.379,00TL	1995-01-03
CHF	30.759,00TL	30.821,00TL	1995-01-04
CHF	30.735,00TL	30.797,00TL	1995-01-05
CHF	30.547,00TL	30.608,00TL	1995-01-06
CHF	30.500,00TL	30.561,00TL	1995-01-09
CHF	30.509,00TL	30.570,00TL	1995-01-10
CHF	30.974,00TL	31.036,00TL	1995-01-11
CHF	30.908,00TL	30.970,00TL	1995-01-12
CHF	30.924,00TL	30.986,00TL	1995-01-13
CHF	31.000,00TL	31.062,00TL	1995-01-16
CHF	31.059,00TL	31.121,00TL	1995-01-17
CHF	31.225,00TL	31.288,00TL	1995-01-18
CHF	31.311,00TL	31.374,00TL	1995-01-19
CHF	31.261,00TL	31.324,00TL	1995-01-20
CHF	31.938,00TL	32.002,00TL	1995-01-23
CHF	32.197,00TL	32.252,00TL	1995-01-24
CHF	32.266,00TL	32.331,00TL	1995-01-25
CHF	32.351,00TL	32.416,00TL	1995-01-26
CHF	31.680,00TL	31.743,00TL	1995-01-27
CHF	31.686,00TL	31.749,00TL	1995-01-30
CHF	31.693,00TL	31.757,00TL	1995-01-31

1995 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	31.812,00TL	31.876,00TL	1995-02-01
CHF	31.464,00TL	31.527,00TL	1995-02-02
CHF	31.634,00TL	31.697,00TL	1995-02-03
CHF	31.715,00TL	31.779,00TL	1995-02-06
CHF	31.587,00TL	31.650,00TL	1995-02-07
CHF	31.528,00TL	31.591,00TL	1995-02-08
CHF	31.514,00TL	31.577,00TL	1995-02-09
CHF	31.577,00TL	31.640,00TL	1995-02-10
CHF	31.653,00TL	31.716,00TL	1995-02-13
CHF	32.016,00TL	32.080,00TL	1995-02-14
CHF	31.930,00TL	31.994,00TL	1995-02-15
CHF	32.254,00TL	32.319,00TL	1995-02-16
CHF	32.510,00TL	32.673,00TL	1995-02-17
CHF	32.781,00TL	32.946,00TL	1995-02-20
CHF	33.052,00TL	33.218,00TL	1995-02-21
CHF	33.045,00TL	33.211,00TL	1995-02-22
CHF	32.963,00TL	33.129,00TL	1995-02-23
CHF	32.894,00TL	33.059,00TL	1995-02-24
CHF	32.999,00TL	33.165,00TL	1995-02-27
CHF	33.367,00TL	33.535,00TL	1995-02-28

1995 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	33.296,00TL	33.463,00TL	1995-03-01
CHF	33.284,00TL	33.451,00TL	1995-03-02
CHF	33.284,00TL	33.451,00TL	1995-03-06
CHF	35.313,00TL	35.490,00TL	1995-03-07
CHF	35.598,00TL	35.777,00TL	1995-03-08
CHF	35.921,00TL	36.102,00TL	1995-03-09
CHF	35.701,00TL	35.880,00TL	1995-03-10
CHF	35.217,00TL	35.394,00TL	1995-03-13
CHF	35.564,00TL	35.743,00TL	1995-03-14
CHF	35.564,00TL	35.743,00TL	1995-03-15
CHF	35.658,00TL	35.837,00TL	1995-03-16
CHF	36.288,00TL	36.470,00TL	1995-03-17
CHF	36.104,00TL	36.285,00TL	1995-03-20
CHF	35.830,00TL	36.010,00TL	1995-03-21
CHF	36.054,00TL	36.235,00TL	1995-03-22
CHF	35.693,00TL	35.872,00TL	1995-03-23
CHF	36.173,00TL	36.335,00TL	1995-03-24
CHF	35.954,00TL	36.135,00TL	1995-03-27
CHF	35.900,00TL	36.080,00TL	1995-03-28
CHF	36.234,00TL	36.416,00TL	1995-03-29
CHF	36.760,00TL	36.945,00TL	1995-03-30
CHF	36.151,00TL	36.333,00TL	1995-03-31

1995 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	36.634,00TL	36.818,00TL	1995-04-03
CHF	36.998,00TL	37.184,00TL	1995-04-04
CHF	36.865,00TL	37.050,00TL	1995-04-05
CHF	37.242,00TL	37.429,00TL	1995-04-06
CHF	36.992,00TL	37.178,00TL	1995-04-07
CHF	36.920,00TL	37.106,00TL	1995-04-10
CHF	36.617,00TL	36.801,00TL	1995-04-11
CHF	36.498,00TL	36.681,00TL	1995-04-12
CHF	36.831,00TL	37.016,00TL	1995-04-13
CHF	36.804,00TL	36.989,00TL	1995-04-14
CHF	36.875,00TL	37.060,00TL	1995-04-17
CHF	36.977,00TL	37.163,00TL	1995-04-18
CHF	37.494,00TL	37.682,00TL	1995-04-19
CHF	37.705,00TL	37.894,00TL	1995-04-20
CHF	37.583,00TL	37.772,00TL	1995-04-21
CHF	37.219,00TL	37.406,00TL	1995-04-24
CHF	37.433,00TL	37.621,00TL	1995-04-25
CHF	37.515,00TL	37.704,00TL	1995-04-26
CHF	37.226,00TL	37.413,00TL	1995-04-27
CHF	37.293,00TL	37.480,00TL	1995-04-28

1995 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	37.071,00TL	37.257,00TL	1995-05-01
CHF	37.075,00TL	37.261,00TL	1995-05-02
CHF	37.282,00TL	37.469,00TL	1995-05-03
CHF	37.322,00TL	37.510,00TL	1995-05-04
CHF	37.326,00TL	37.514,00TL	1995-05-05
CHF	37.267,00TL	37.454,00TL	1995-05-08
CHF	37.310,00TL	37.497,00TL	1995-05-09
CHF	37.310,00TL	37.497,00TL	1995-05-15
CHF	36.228,00TL	36.410,00TL	1995-05-16
CHF	36.126,00TL	36.308,00TL	1995-05-17
CHF	36.584,00TL	36.768,00TL	1995-05-18
CHF	36.397,00TL	36.580,00TL	1995-05-22
CHF	36.562,00TL	36.746,00TL	1995-05-23
CHF	36.572,00TL	36.756,00TL	1995-05-24
CHF	36.356,00TL	36.539,00TL	1995-05-25
CHF	36.638,00TL	36.822,00TL	1995-05-26
CHF	37.317,00TL	37.505,00TL	1995-05-29
CHF	37.167,00TL	37.354,00TL	1995-05-30
CHF	37.173,00TL	37.360,00TL	1995-05-31

1995 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	37.254,00TL	37.441,00TL	1995-06-01
CHF	36.382,00TL	36.565,00TL	1995-06-02
CHF	36.744,00TL	36.929,00TL	1995-06-05
CHF	36.883,00TL	37.068,00TL	1995-06-06
CHF	36.764,00TL	36.949,00TL	1995-06-07
CHF	36.913,00TL	37.098,00TL	1995-06-08
CHF	36.856,00TL	37.041,00TL	1995-06-09
CHF	37.134,00TL	37.321,00TL	1995-06-12
CHF	36.988,00TL	37.174,00TL	1995-06-13
CHF	37.168,00TL	37.355,00TL	1995-06-14
CHF	37.082,00TL	37.268,00TL	1995-06-15
CHF	36.915,00TL	37.100,00TL	1995-06-16
CHF	36.912,00TL	37.097,00TL	1995-06-19
CHF	37.189,00TL	37.376,00TL	1995-06-20
CHF	37.276,00TL	37.463,00TL	1995-06-21
CHF	37.409,00TL	37.597,00TL	1995-06-22
CHF	37.708,00TL	37.897,00TL	1995-06-23
CHF	37.580,00TL	37.769,00TL	1995-06-26
CHF	37.862,00TL	38.052,00TL	1995-06-27
CHF	38.017,00TL	38.208,00TL	1995-06-28
CHF	38.018,00TL	38.209,00TL	1995-06-29
CHF	37.888,00TL	38.078,00TL	1995-06-30

1995 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	38.090,00TL	38.281,00TL	1995-07-03
CHF	38.234,00TL	38.426,00TL	1995-07-04
CHF	38.256,00TL	38.448,00TL	1995-07-05
CHF	38.216,00TL	38.408,00TL	1995-07-06
CHF	38.425,00TL	38.618,00TL	1995-07-07
CHF	38.337,00TL	38.530,00TL	1995-07-10
CHF	38.206,00TL	38.398,00TL	1995-07-11
CHF	38.277,00TL	38.419,00TL	1995-07-12
CHF	38.095,00TL	38.286,00TL	1995-07-13
CHF	37.865,00TL	38.055,00TL	1995-07-14
CHF	38.182,00TL	38.374,00TL	1995-07-17
CHF	38.005,00TL	38.196,00TL	1995-07-18
CHF	38.194,00TL	38.386,00TL	1995-07-19
CHF	38.341,00TL	38.534,00TL	1995-07-20
CHF	38.500,00TL	38.693,00TL	1995-07-21
CHF	38.490,00TL	38.683,00TL	1995-07-24
CHF	38.613,00TL	38.807,00TL	1995-07-25
CHF	38.768,00TL	38.963,00TL	1995-07-26
CHF	38.749,00TL	38.944,00TL	1995-07-27
CHF	39.001,00TL	39.197,00TL	1995-07-28
CHF	38.987,00TL	39.183,00TL	1995-07-31

1995 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	39.183,00TL	39.380,00TL	1995-08-01
CHF	39.152,00TL	39.349,00TL	1995-08-02
CHF	39.270,00TL	39.467,00TL	1995-08-03
CHF	39.258,00TL	39.455,00TL	1995-08-04
CHF	39.247,00TL	39.444,00TL	1995-08-07
CHF	39.276,00TL	39.473,00TL	1995-08-08
CHF	39.087,00TL	39.283,00TL	1995-08-09
CHF	39.200,00TL	39.397,00TL	1995-08-10
CHF	39.294,00TL	39.491,00TL	1995-08-11
CHF	38.839,00TL	39.034,00TL	1995-08-14
CHF	38.841,00TL	39.036,00TL	1995-08-15
CHF	38.621,00TL	38.815,00TL	1995-08-16
CHF	38.406,00TL	38.599,00TL	1995-08-17
CHF	38.347,00TL	38.540,00TL	1995-08-18
CHF	38.731,00TL	38.926,00TL	1995-08-21
CHF	38.770,00TL	38.965,00TL	1995-08-22
CHF	38.540,00TL	38.734,00TL	1995-08-23
CHF	38.862,00TL	39.057,00TL	1995-08-24
CHF	38.737,00TL	38.932,00TL	1995-08-25
CHF	39.296,00TL	39.493,00TL	1995-08-28
CHF	39.627,00TL	39.826,00TL	1995-08-29
CHF	39.502,00TL	39.701,00TL	1995-08-31

1995 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	39.862,00TL	40.062,00TL	1995-09-01
CHF	39.957,00TL	40.138,00TL	1995-09-04
CHF	39.957,00TL	40.158,00TL	1995-09-05
CHF	39.725,00TL	39.925,00TL	1995-09-06
CHF	38.803,00TL	38.998,00TL	1995-09-07
CHF	38.826,00TL	39.021,00TL	1995-09-08
CHF	38.467,00TL	38.660,00TL	1995-09-11
CHF	39.023,00TL	39.219,00TL	1995-09-12
CHF	38.991,00TL	39.187,00TL	1995-09-13
CHF	39.018,00TL	39.214,00TL	1995-09-14
CHF	39.011,00TL	39.207,00TL	1995-09-15
CHF	38.798,00TL	38.993,00TL	1995-09-18
CHF	39.410,00TL	39.608,00TL	1995-09-19
CHF	39.524,00TL	39.723,00TL	1995-09-20
CHF	39.897,00TL	40.097,00TL	1995-09-21
CHF	41.283,00TL	41.490,00TL	1995-09-22
CHF	41.524,00TL	41.733,00TL	1995-09-25
CHF	41.789,00TL	41.999,00TL	1995-09-26
CHF	41.682,00TL	41.891,00TL	1995-09-27
CHF	42.151,00TL	42.363,00TL	1995-09-28
CHF	42.450,00TL	42.663,00TL	1995-09-29

1995 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	42.656,00TL	42.870,00TL	1995-10-02
CHF	42.447,00TL	42.660,00TL	1995-10-03
CHF	42.392,00TL	42.605,00TL	1995-10-04
CHF	42.600,00TL	42.814,00TL	1995-10-05
CHF	42.928,00TL	43.144,00TL	1995-10-06
CHF	43.554,00TL	43.773,00TL	1995-10-09
CHF	43.404,00TL	43.622,00TL	1995-10-10
CHF	43.348,00TL	43.566,00TL	1995-10-11
CHF	43.112,00TL	43.329,00TL	1995-10-12
CHF	43.297,00TL	43.515,00TL	1995-10-13
CHF	43.403,00TL	43.621,00TL	1995-10-16
CHF	43.708,00TL	43.928,00TL	1995-10-17
CHF	43.582,00TL	43.801,00TL	1995-10-18
CHF	43.459,00TL	43.677,00TL	1995-10-19
CHF	43.616,00TL	43.835,00TL	1995-10-20
CHF	43.785,00TL	44.005,00TL	1995-10-23
CHF	44.243,00TL	44.465,00TL	1995-10-24
CHF	44.367,00TL	44.590,00TL	1995-10-25
CHF	44.207,00TL	44.429,00TL	1995-10-26
CHF	44.296,00TL	44.519,00TL	1995-10-27
CHF	44.740,00TL	44.965,00TL	1995-10-30
CHF	44.642,00TL	44.866,00TL	1995-10-31

1995 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	44.727,00TL	44.952,00TL	1995-11-01
CHF	44.870,00TL	45.095,00TL	1995-11-02
CHF	44.794,00TL	45.019,00TL	1995-11-03
CHF	44.902,00TL	45.128,00TL	1995-11-06
CHF	45.286,00TL	45.514,00TL	1995-11-07
CHF	45.044,00TL	45.270,00TL	1995-11-08
CHF	45.202,00TL	45.429,00TL	1995-11-09
CHF	44.950,00TL	45.176,00TL	1995-11-10
CHF	45.361,00TL	45.589,00TL	1995-11-13
CHF	45.637,00TL	45.866,00TL	1995-11-14
CHF	45.457,00TL	45.685,00TL	1995-11-15
CHF	45.955,00TL	46.186,00TL	1995-11-16
CHF	45.958,00TL	46.189,00TL	1995-11-17
CHF	46.098,00TL	46.330,00TL	1995-11-20
CHF	46.136,00TL	46.368,00TL	1995-11-21
CHF	46.341,00TL	46.574,00TL	1995-11-22
CHF	46.571,00TL	46.805,00TL	1995-11-23
CHF	46.756,00TL	46.991,00TL	1995-11-24
CHF	46.879,00TL	47.115,00TL	1995-11-27
CHF	46.919,00TL	47.155,00TL	1995-11-28
CHF	46.895,00TL	47.131,00TL	1995-11-29
CHF	46.685,00TL	46.920,00TL	1995-11-30

1995 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	46.668,00TL	46.903,00TL	1995-12-01
CHF	46.525,00TL	46.759,00TL	1995-12-04
CHF	46.959,00TL	47.195,00TL	1995-12-05
CHF	47.083,00TL	47.320,00TL	1995-12-06
CHF	47.134,00TL	47.371,00TL	1995-12-07
CHF	47.377,00TL	47.615,00TL	1995-12-08
CHF	47.394,00TL	47.632,00TL	1995-12-11
CHF	47.719,00TL	47.959,00TL	1995-12-12
CHF	47.633,00TL	47.872,00TL	1995-12-13
CHF	47.697,00TL	47.937,00TL	1995-12-14
CHF	47.757,00TL	47.997,00TL	1995-12-15
CHF	48.417,00TL	48.660,00TL	1995-12-18
CHF	48.925,00TL	49.171,00TL	1995-12-19
CHF	49.162,00TL	49.409,00TL	1995-12-20
CHF	49.095,00TL	49.342,00TL	1995-12-21
CHF	49.291,00TL	49.539,00TL	1995-12-22
CHF	49.220,00TL	49.467,00TL	1995-12-25
CHF	50.514,00TL	50.768,00TL	1995-12-26
CHF	51.136,00TL	51.393,00TL	1995-12-27
CHF	52.573,00TL	52.837,00TL	1995-12-28
CHF	52.920,00TL	53.186,00TL	1995-12-29