2000 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2000 Yılı İsviçre Frangı Alış Ortalaması | 2000 Yılı İsviçre Frangı Satış Ortalaması | 2000 Yılı İsviçre Frangı Alış En Düşük | 2000 Yılı İsviçre Frangı Alış En Yüksek | 2000 Yılı İsviçre Frangı Satış En Düşük | 2000 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 368.200,60 TL | 370.572,27 TL | 337.292,00 TL | 407.884,00 TL | 339.465,00 TL | 410.511,00 TL |
2000 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 337.292,00TL | 339.465,00TL | 2000-01-03 |
| CHF | 339.212,00TL | 341.397,00TL | 2000-01-04 |
| CHF | 343.734,00TL | 345.948,00TL | 2000-01-05 |
| CHF | 344.786,00TL | 347.007,00TL | 2000-01-06 |
| CHF | 345.287,00TL | 347.511,00TL | 2000-01-07 |
| CHF | 345.287,00TL | 347.511,00TL | 2000-01-11 |
| CHF | 344.244,00TL | 346.461,00TL | 2000-01-12 |
| CHF | 344.272,00TL | 346.490,00TL | 2000-01-13 |
| CHF | 343.455,00TL | 345.667,00TL | 2000-01-14 |
| CHF | 341.929,00TL | 344.131,00TL | 2000-01-17 |
| CHF | 340.316,00TL | 342.508,00TL | 2000-01-18 |
| CHF | 341.528,00TL | 343.728,00TL | 2000-01-19 |
| CHF | 341.816,00TL | 344.018,00TL | 2000-01-20 |
| CHF | 341.588,00TL | 343.788,00TL | 2000-01-21 |
| CHF | 342.359,00TL | 344.564,00TL | 2000-01-24 |
| CHF | 340.777,00TL | 342.972,00TL | 2000-01-25 |
| CHF | 341.462,00TL | 343.661,00TL | 2000-01-26 |
| CHF | 341.898,00TL | 344.100,00TL | 2000-01-27 |
| CHF | 340.457,00TL | 342.650,00TL | 2000-01-28 |
| CHF | 339.015,00TL | 341.199,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 339.749,00TL | 341.937,00TL | 2000-02-01 |
| CHF | 338.832,00TL | 341.014,00TL | 2000-02-02 |
| CHF | 337.779,00TL | 339.955,00TL | 2000-02-03 |
| CHF | 339.046,00TL | 341.230,00TL | 2000-02-04 |
| CHF | 340.976,00TL | 343.172,00TL | 2000-02-07 |
| CHF | 341.068,00TL | 343.265,00TL | 2000-02-08 |
| CHF | 343.149,00TL | 345.359,00TL | 2000-02-09 |
| CHF | 343.866,00TL | 346.081,00TL | 2000-02-10 |
| CHF | 343.838,00TL | 346.053,00TL | 2000-02-11 |
| CHF | 343.079,00TL | 345.289,00TL | 2000-02-14 |
| CHF | 344.405,00TL | 346.623,00TL | 2000-02-15 |
| CHF | 343.513,00TL | 345.726,00TL | 2000-02-16 |
| CHF | 344.809,00TL | 347.030,00TL | 2000-02-17 |
| CHF | 347.003,00TL | 349.238,00TL | 2000-02-18 |
| CHF | 345.435,00TL | 347.660,00TL | 2000-02-21 |
| CHF | 347.066,00TL | 349.302,00TL | 2000-02-22 |
| CHF | 349.641,00TL | 351.893,00TL | 2000-02-23 |
| CHF | 349.441,00TL | 351.692,00TL | 2000-02-24 |
| CHF | 347.394,00TL | 349.632,00TL | 2000-02-25 |
| CHF | 345.579,00TL | 347.805,00TL | 2000-02-28 |
| CHF | 343.963,00TL | 346.179,00TL | 2000-02-29 |
2000 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 345.119,00TL | 347.342,00TL | 2000-03-01 |
| CHF | 344.482,00TL | 346.701,00TL | 2000-03-02 |
| CHF | 345.847,00TL | 348.075,00TL | 2000-03-03 |
| CHF | 344.258,00TL | 346.475,00TL | 2000-03-06 |
| CHF | 344.304,00TL | 346.522,00TL | 2000-03-07 |
| CHF | 343.671,00TL | 345.885,00TL | 2000-03-08 |
| CHF | 343.921,00TL | 346.136,00TL | 2000-03-09 |
| CHF | 345.732,00TL | 347.959,00TL | 2000-03-10 |
| CHF | 345.483,00TL | 347.708,00TL | 2000-03-13 |
| CHF | 347.788,00TL | 350.028,00TL | 2000-03-14 |
| CHF | 346.072,00TL | 348.301,00TL | 2000-03-15 |
| CHF | 346.072,00TL | 348.301,00TL | 2000-03-20 |
| CHF | 348.664,00TL | 350.910,00TL | 2000-03-21 |
| CHF | 349.058,00TL | 351.306,00TL | 2000-03-22 |
| CHF | 347.180,00TL | 349.416,00TL | 2000-03-23 |
| CHF | 350.180,00TL | 352.436,00TL | 2000-03-24 |
| CHF | 352.874,00TL | 355.147,00TL | 2000-03-27 |
| CHF | 355.492,00TL | 357.782,00TL | 2000-03-28 |
| CHF | 354.277,00TL | 356.559,00TL | 2000-03-29 |
| CHF | 353.081,00TL | 355.355,00TL | 2000-03-30 |
| CHF | 352.247,00TL | 354.516,00TL | 2000-03-31 |
2000 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 352.684,00TL | 354.956,00TL | 2000-04-03 |
| CHF | 354.162,00TL | 356.443,00TL | 2000-04-04 |
| CHF | 355.211,00TL | 357.499,00TL | 2000-04-05 |
| CHF | 360.325,00TL | 362.646,00TL | 2000-04-06 |
| CHF | 358.750,00TL | 361.061,00TL | 2000-04-07 |
| CHF | 357.842,00TL | 360.147,00TL | 2000-04-10 |
| CHF | 359.578,00TL | 361.894,00TL | 2000-04-11 |
| CHF | 360.571,00TL | 362.894,00TL | 2000-04-12 |
| CHF | 358.760,00TL | 361.071,00TL | 2000-04-13 |
| CHF | 359.261,00TL | 361.575,00TL | 2000-04-14 |
| CHF | 360.568,00TL | 362.891,00TL | 2000-04-17 |
| CHF | 361.275,00TL | 363.602,00TL | 2000-04-18 |
| CHF | 359.604,00TL | 361.920,00TL | 2000-04-19 |
| CHF | 358.217,00TL | 360.524,00TL | 2000-04-20 |
| CHF | 356.681,00TL | 358.978,00TL | 2000-04-21 |
| CHF | 357.398,00TL | 359.700,00TL | 2000-04-24 |
| CHF | 359.473,00TL | 361.788,00TL | 2000-04-25 |
| CHF | 355.931,00TL | 358.224,00TL | 2000-04-26 |
| CHF | 354.371,00TL | 356.654,00TL | 2000-04-27 |
| CHF | 354.656,00TL | 356.940,00TL | 2000-04-28 |
2000 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 352.959,00TL | 355.232,00TL | 2000-05-01 |
| CHF | 354.472,00TL | 356.755,00TL | 2000-05-02 |
| CHF | 356.297,00TL | 358.592,00TL | 2000-05-03 |
| CHF | 355.821,00TL | 358.113,00TL | 2000-05-04 |
| CHF | 355.412,00TL | 357.701,00TL | 2000-05-05 |
| CHF | 357.504,00TL | 359.807,00TL | 2000-05-08 |
| CHF | 355.808,00TL | 358.100,00TL | 2000-05-09 |
| CHF | 356.445,00TL | 358.741,00TL | 2000-05-10 |
| CHF | 357.465,00TL | 359.768,00TL | 2000-05-11 |
| CHF | 357.439,00TL | 359.741,00TL | 2000-05-12 |
| CHF | 357.866,00TL | 360.171,00TL | 2000-05-15 |
| CHF | 360.453,00TL | 362.775,00TL | 2000-05-16 |
| CHF | 359.018,00TL | 361.331,00TL | 2000-05-17 |
| CHF | 357.951,00TL | 360.257,00TL | 2000-05-18 |
| CHF | 356.634,00TL | 358.931,00TL | 2000-05-22 |
| CHF | 359.000,00TL | 361.312,00TL | 2000-05-23 |
| CHF | 359.369,00TL | 361.684,00TL | 2000-05-24 |
| CHF | 358.740,00TL | 361.051,00TL | 2000-05-25 |
| CHF | 358.454,00TL | 360.763,00TL | 2000-05-26 |
| CHF | 360.784,00TL | 363.108,00TL | 2000-05-29 |
| CHF | 362.602,00TL | 364.938,00TL | 2000-05-30 |
| CHF | 364.494,00TL | 366.842,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 363.425,00TL | 365.766,00TL | 2000-06-01 |
| CHF | 363.573,00TL | 365.915,00TL | 2000-06-02 |
| CHF | 366.350,00TL | 368.710,00TL | 2000-06-05 |
| CHF | 367.227,00TL | 369.592,00TL | 2000-06-06 |
| CHF | 370.091,00TL | 372.475,00TL | 2000-06-07 |
| CHF | 371.465,00TL | 373.858,00TL | 2000-06-08 |
| CHF | 373.632,00TL | 376.039,00TL | 2000-06-09 |
| CHF | 371.111,00TL | 373.501,00TL | 2000-06-12 |
| CHF | 373.744,00TL | 376.151,00TL | 2000-06-13 |
| CHF | 375.546,00TL | 377.965,00TL | 2000-06-14 |
| CHF | 374.715,00TL | 377.129,00TL | 2000-06-15 |
| CHF | 373.614,00TL | 376.021,00TL | 2000-06-16 |
| CHF | 375.392,00TL | 377.810,00TL | 2000-06-19 |
| CHF | 377.155,00TL | 379.584,00TL | 2000-06-20 |
| CHF | 377.008,00TL | 379.436,00TL | 2000-06-21 |
| CHF | 376.059,00TL | 378.481,00TL | 2000-06-22 |
| CHF | 377.188,00TL | 379.618,00TL | 2000-06-23 |
| CHF | 375.577,00TL | 377.996,00TL | 2000-06-26 |
| CHF | 375.942,00TL | 378.364,00TL | 2000-06-27 |
| CHF | 376.792,00TL | 379.219,00TL | 2000-06-28 |
| CHF | 378.112,00TL | 380.548,00TL | 2000-06-29 |
| CHF | 378.091,00TL | 380.526,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 378.940,00TL | 381.381,00TL | 2000-07-03 |
| CHF | 378.499,00TL | 380.937,00TL | 2000-07-04 |
| CHF | 379.214,00TL | 381.657,00TL | 2000-07-05 |
| CHF | 380.443,00TL | 382.894,00TL | 2000-07-06 |
| CHF | 381.767,00TL | 384.226,00TL | 2000-07-07 |
| CHF | 381.432,00TL | 383.889,00TL | 2000-07-10 |
| CHF | 382.246,00TL | 384.708,00TL | 2000-07-11 |
| CHF | 381.329,00TL | 383.785,00TL | 2000-07-12 |
| CHF | 380.621,00TL | 383.073,00TL | 2000-07-13 |
| CHF | 377.348,00TL | 379.779,00TL | 2000-07-14 |
| CHF | 378.522,00TL | 380.960,00TL | 2000-07-17 |
| CHF | 379.209,00TL | 381.652,00TL | 2000-07-18 |
| CHF | 378.876,00TL | 381.316,00TL | 2000-07-19 |
| CHF | 376.156,00TL | 378.579,00TL | 2000-07-20 |
| CHF | 376.951,00TL | 379.379,00TL | 2000-07-21 |
| CHF | 378.720,00TL | 381.159,00TL | 2000-07-24 |
| CHF | 378.076,00TL | 380.511,00TL | 2000-07-25 |
| CHF | 380.259,00TL | 382.708,00TL | 2000-07-26 |
| CHF | 380.996,00TL | 383.450,00TL | 2000-07-27 |
| CHF | 380.488,00TL | 382.939,00TL | 2000-07-28 |
| CHF | 378.134,00TL | 380.570,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 378.960,00TL | 381.401,00TL | 2000-08-01 |
| CHF | 380.185,00TL | 382.634,00TL | 2000-08-02 |
| CHF | 377.354,00TL | 379.785,00TL | 2000-08-03 |
| CHF | 375.014,00TL | 377.430,00TL | 2000-08-04 |
| CHF | 374.941,00TL | 377.356,00TL | 2000-08-07 |
| CHF | 376.261,00TL | 378.685,00TL | 2000-08-08 |
| CHF | 375.881,00TL | 378.302,00TL | 2000-08-09 |
| CHF | 374.212,00TL | 376.622,00TL | 2000-08-10 |
| CHF | 376.330,00TL | 378.754,00TL | 2000-08-11 |
| CHF | 376.340,00TL | 378.764,00TL | 2000-08-14 |
| CHF | 374.153,00TL | 376.563,00TL | 2000-08-15 |
| CHF | 375.259,00TL | 377.676,00TL | 2000-08-16 |
| CHF | 374.690,00TL | 377.103,00TL | 2000-08-17 |
| CHF | 375.679,00TL | 378.099,00TL | 2000-08-18 |
| CHF | 374.063,00TL | 376.472,00TL | 2000-08-21 |
| CHF | 374.516,00TL | 376.928,00TL | 2000-08-22 |
| CHF | 372.657,00TL | 375.057,00TL | 2000-08-23 |
| CHF | 374.590,00TL | 377.003,00TL | 2000-08-24 |
| CHF | 377.640,00TL | 380.072,00TL | 2000-08-25 |
| CHF | 377.991,00TL | 380.426,00TL | 2000-08-28 |
| CHF | 378.665,00TL | 381.104,00TL | 2000-08-29 |
| CHF | 377.346,00TL | 379.777,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 375.437,00TL | 377.855,00TL | 2000-09-01 |
| CHF | 376.165,00TL | 378.588,00TL | 2000-09-04 |
| CHF | 376.728,00TL | 379.155,00TL | 2000-09-05 |
| CHF | 374.388,00TL | 376.800,00TL | 2000-09-06 |
| CHF | 373.439,00TL | 375.844,00TL | 2000-09-07 |
| CHF | 371.740,00TL | 374.134,00TL | 2000-09-08 |
| CHF | 371.637,00TL | 374.031,00TL | 2000-09-11 |
| CHF | 374.235,00TL | 376.646,00TL | 2000-09-12 |
| CHF | 377.320,00TL | 379.750,00TL | 2000-09-13 |
| CHF | 376.631,00TL | 379.057,00TL | 2000-09-14 |
| CHF | 375.603,00TL | 378.022,00TL | 2000-09-15 |
| CHF | 375.928,00TL | 378.349,00TL | 2000-09-18 |
| CHF | 375.132,00TL | 377.548,00TL | 2000-09-19 |
| CHF | 375.978,00TL | 378.400,00TL | 2000-09-20 |
| CHF | 377.548,00TL | 379.980,00TL | 2000-09-21 |
| CHF | 378.085,00TL | 380.520,00TL | 2000-09-22 |
| CHF | 382.972,00TL | 385.439,00TL | 2000-09-25 |
| CHF | 381.893,00TL | 384.353,00TL | 2000-09-26 |
| CHF | 383.034,00TL | 385.501,00TL | 2000-09-27 |
| CHF | 384.028,00TL | 386.502,00TL | 2000-09-28 |
| CHF | 384.092,00TL | 386.566,00TL | 2000-09-29 |
2000 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 382.362,00TL | 384.825,00TL | 2000-10-02 |
| CHF | 383.543,00TL | 386.013,00TL | 2000-10-03 |
| CHF | 384.381,00TL | 386.857,00TL | 2000-10-04 |
| CHF | 384.361,00TL | 386.837,00TL | 2000-10-05 |
| CHF | 383.203,00TL | 385.671,00TL | 2000-10-06 |
| CHF | 381.806,00TL | 384.265,00TL | 2000-10-09 |
| CHF | 382.411,00TL | 384.874,00TL | 2000-10-10 |
| CHF | 383.416,00TL | 385.886,00TL | 2000-10-11 |
| CHF | 385.688,00TL | 388.172,00TL | 2000-10-12 |
| CHF | 384.124,00TL | 386.598,00TL | 2000-10-13 |
| CHF | 385.279,00TL | 387.761,00TL | 2000-10-16 |
| CHF | 381.006,00TL | 383.460,00TL | 2000-10-17 |
| CHF | 381.056,00TL | 383.510,00TL | 2000-10-18 |
| CHF | 382.964,00TL | 385.431,00TL | 2000-10-19 |
| CHF | 381.338,00TL | 383.794,00TL | 2000-10-20 |
| CHF | 380.312,00TL | 382.762,00TL | 2000-10-23 |
| CHF | 380.834,00TL | 383.287,00TL | 2000-10-24 |
| CHF | 380.626,00TL | 383.078,00TL | 2000-10-25 |
| CHF | 379.237,00TL | 381.680,00TL | 2000-10-26 |
| CHF | 376.184,00TL | 378.607,00TL | 2000-10-27 |
| CHF | 376.981,00TL | 379.409,00TL | 2000-10-30 |
| CHF | 378.393,00TL | 380.830,00TL | 2000-10-31 |
2000 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 378.555,00TL | 380.993,00TL | 2000-11-01 |
| CHF | 380.042,00TL | 382.490,00TL | 2000-11-02 |
| CHF | 381.901,00TL | 384.361,00TL | 2000-11-03 |
| CHF | 383.846,00TL | 386.318,00TL | 2000-11-06 |
| CHF | 384.270,00TL | 386.745,00TL | 2000-11-07 |
| CHF | 383.159,00TL | 385.627,00TL | 2000-11-08 |
| CHF | 383.500,00TL | 385.970,00TL | 2000-11-09 |
| CHF | 382.056,00TL | 384.517,00TL | 2000-11-10 |
| CHF | 385.385,00TL | 387.867,00TL | 2000-11-13 |
| CHF | 384.561,00TL | 387.038,00TL | 2000-11-14 |
| CHF | 384.362,00TL | 386.838,00TL | 2000-11-15 |
| CHF | 384.252,00TL | 386.727,00TL | 2000-11-16 |
| CHF | 382.306,00TL | 384.769,00TL | 2000-11-17 |
| CHF | 382.528,00TL | 384.992,00TL | 2000-11-20 |
| CHF | 379.952,00TL | 382.399,00TL | 2000-11-21 |
| CHF | 382.738,00TL | 385.203,00TL | 2000-11-22 |
| CHF | 381.298,00TL | 383.754,00TL | 2000-11-23 |
| CHF | 381.464,00TL | 383.921,00TL | 2000-11-24 |
| CHF | 381.275,00TL | 383.731,00TL | 2000-11-27 |
| CHF | 383.772,00TL | 386.244,00TL | 2000-11-28 |
| CHF | 387.338,00TL | 389.833,00TL | 2000-11-29 |
| CHF | 389.703,00TL | 392.213,00TL | 2000-11-30 |
2000 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 392.735,00TL | 395.265,00TL | 2000-12-01 |
| CHF | 392.846,00TL | 395.376,00TL | 2000-12-04 |
| CHF | 397.521,00TL | 400.082,00TL | 2000-12-05 |
| CHF | 396.163,00TL | 398.715,00TL | 2000-12-06 |
| CHF | 395.970,00TL | 398.521,00TL | 2000-12-07 |
| CHF | 398.401,00TL | 400.967,00TL | 2000-12-08 |
| CHF | 397.121,00TL | 399.679,00TL | 2000-12-11 |
| CHF | 396.839,00TL | 399.395,00TL | 2000-12-12 |
| CHF | 397.745,00TL | 400.307,00TL | 2000-12-13 |
| CHF | 397.733,00TL | 400.295,00TL | 2000-12-14 |
| CHF | 398.882,00TL | 401.451,00TL | 2000-12-15 |
| CHF | 402.055,00TL | 404.645,00TL | 2000-12-18 |
| CHF | 402.586,00TL | 405.179,00TL | 2000-12-19 |
| CHF | 401.119,00TL | 403.703,00TL | 2000-12-20 |
| CHF | 402.686,00TL | 405.280,00TL | 2000-12-21 |
| CHF | 403.021,00TL | 405.617,00TL | 2000-12-22 |
| CHF | 406.249,00TL | 408.866,00TL | 2000-12-25 |
| CHF | 407.884,00TL | 410.511,00TL | 2000-12-26 |
