2024 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı İsviçre Frangı Alış Ortalaması | 2024 Yılı İsviçre Frangı Satış Ortalaması | 2024 Yılı İsviçre Frangı Alış En Düşük | 2024 Yılı İsviçre Frangı Alış En Yüksek | 2024 Yılı İsviçre Frangı Satış En Düşük | 2024 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 36,92 TL | 37,16 TL | 34,51 TL | 40,38 TL | 34,73 TL | 40,64 TL |
2024 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 34,96660TL | 35,19110TL | 2024-01-01 |
| CHF | 34,96660TL | 35,19110TL | 2024-01-02 |
| CHF | 34,96070TL | 35,18520TL | 2024-01-03 |
| CHF | 34,83840TL | 35,06200TL | 2024-01-04 |
| CHF | 34,93440TL | 35,15870TL | 2024-01-05 |
| CHF | 34,84550TL | 35,06920TL | 2024-01-08 |
| CHF | 34,98800TL | 35,21270TL | 2024-01-09 |
| CHF | 35,09290TL | 35,31820TL | 2024-01-10 |
| CHF | 35,00610TL | 35,23080TL | 2024-01-11 |
| CHF | 35,14270TL | 35,36830TL | 2024-01-12 |
| CHF | 35,11150TL | 35,33700TL | 2024-01-15 |
| CHF | 35,11580TL | 35,34120TL | 2024-01-16 |
| CHF | 34,85290TL | 35,07660TL | 2024-01-17 |
| CHF | 34,77590TL | 34,99910TL | 2024-01-18 |
| CHF | 34,70830TL | 34,93120TL | 2024-01-19 |
| CHF | 34,59520TL | 34,81730TL | 2024-01-22 |
| CHF | 34,67490TL | 34,89760TL | 2024-01-23 |
| CHF | 34,74420TL | 34,96720TL | 2024-01-24 |
| CHF | 34,79130TL | 35,01470TL | 2024-01-25 |
| CHF | 34,90410TL | 35,12820TL | 2024-01-26 |
| CHF | 34,85370TL | 35,07750TL | 2024-01-29 |
| CHF | 35,03680TL | 35,26180TL | 2024-01-30 |
| CHF | 35,06050TL | 35,28560TL | 2024-01-31 |
2024 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 35,01150TL | 35,23630TL | 2024-02-01 |
| CHF | 35,01150TL | 35,23630TL | 2024-02-01 |
| CHF | 35,02510TL | 35,24990TL | 2024-02-02 |
| CHF | 35,37380TL | 35,60090TL | 2024-02-05 |
| CHF | 34,98970TL | 35,21430TL | 2024-02-06 |
| CHF | 34,92870TL | 35,15300TL | 2024-02-07 |
| CHF | 34,96990TL | 35,19440TL | 2024-02-08 |
| CHF | 34,88140TL | 35,10540TL | 2024-02-09 |
| CHF | 34,88250TL | 35,10650TL | 2024-02-12 |
| CHF | 34,93950TL | 35,16380TL | 2024-02-13 |
| CHF | 34,79190TL | 35,01530TL | 2024-02-14 |
| CHF | 34,50790TL | 34,72950TL | 2024-02-15 |
| CHF | 34,66420TL | 34,88670TL | 2024-02-16 |
| CHF | 34,78730TL | 35,01060TL | 2024-02-19 |
| CHF | 34,88030TL | 35,10430TL | 2024-02-20 |
| CHF | 34,87460TL | 35,09850TL | 2024-02-21 |
| CHF | 35,01180TL | 35,23660TL | 2024-02-22 |
| CHF | 35,22520TL | 35,45140TL | 2024-02-23 |
| CHF | 35,11820TL | 35,34370TL | 2024-02-26 |
| CHF | 35,18780TL | 35,41380TL | 2024-02-27 |
| CHF | 35,24740TL | 35,47370TL | 2024-02-28 |
| CHF | 35,25630TL | 35,48260TL | 2024-02-29 |
2024 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 35,36510TL | 35,59220TL | 2024-03-01 |
| CHF | 35,19440TL | 35,42040TL | 2024-03-04 |
| CHF | 35,50190TL | 35,72990TL | 2024-03-05 |
| CHF | 35,52700TL | 35,75510TL | 2024-03-06 |
| CHF | 35,71080TL | 35,94010TL | 2024-03-07 |
| CHF | 35,99490TL | 36,22600TL | 2024-03-08 |
| CHF | 36,25820TL | 36,49100TL | 2024-03-11 |
| CHF | 36,35230TL | 36,58570TL | 2024-03-12 |
| CHF | 36,40810TL | 36,64180TL | 2024-03-13 |
| CHF | 36,39990TL | 36,63360TL | 2024-03-14 |
| CHF | 36,36950TL | 36,60300TL | 2024-03-15 |
| CHF | 36,26440TL | 36,49730TL | 2024-03-18 |
| CHF | 36,40950TL | 36,64330TL | 2024-03-19 |
| CHF | 36,24690TL | 36,47960TL | 2024-03-20 |
| CHF | 36,22730TL | 36,45990TL | 2024-03-21 |
| CHF | 36,17910TL | 36,41140TL | 2024-03-22 |
| CHF | 35,43180TL | 35,65930TL | 2024-03-25 |
| CHF | 35,61890TL | 35,84750TL | 2024-03-26 |
| CHF | 35,54590TL | 35,77410TL | 2024-03-27 |
| CHF | 35,44230TL | 35,66980TL | 2024-03-28 |
| CHF | 35,53320TL | 35,76130TL | 2024-03-29 |
2024 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 35,72690TL | 35,95630TL | 2024-04-01 |
| CHF | 35,81020TL | 36,04010TL | 2024-04-02 |
| CHF | 35,30330TL | 35,53000TL | 2024-04-03 |
| CHF | 35,07060TL | 35,29570TL | 2024-04-04 |
| CHF | 35,04410TL | 35,26910TL | 2024-04-05 |
| CHF | 35,26260TL | 35,48900TL | 2024-04-08 |
| CHF | 35,27040TL | 35,49680TL | 2024-04-09 |
| CHF | 35,27040TL | 35,49680TL | 2024-04-10 |
| CHF | 35,27040TL | 35,49680TL | 2024-04-11 |
| CHF | 35,27040TL | 35,49680TL | 2024-04-12 |
| CHF | 35,27040TL | 35,49680TL | 2024-04-15 |
| CHF | 35,32610TL | 35,55290TL | 2024-04-16 |
| CHF | 35,41460TL | 35,64190TL | 2024-04-17 |
| CHF | 35,56040TL | 35,78870TL | 2024-04-18 |
| CHF | 35,62460TL | 35,85340TL | 2024-04-19 |
| CHF | 35,69850TL | 35,92770TL | 2024-04-22 |
| CHF | 35,58520TL | 35,81370TL | 2024-04-23 |
| CHF | 35,58520TL | 35,81370TL | 2024-04-24 |
| CHF | 35,44250TL | 35,67000TL | 2024-04-25 |
| CHF | 35,48630TL | 35,71420TL | 2024-04-26 |
| CHF | 35,50020TL | 35,72810TL | 2024-04-29 |
| CHF | 35,38220TL | 35,60940TL | 2024-04-30 |
2024 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 35,33700TL | 35,56390TL | 2024-05-01 |
| CHF | 35,33700TL | 35,56390TL | 2024-05-02 |
| CHF | 35,35820TL | 35,58520TL | 2024-05-03 |
| CHF | 35,44800TL | 35,67560TL | 2024-05-06 |
| CHF | 35,50920TL | 35,73720TL | 2024-05-07 |
| CHF | 35,41460TL | 35,64190TL | 2024-05-08 |
| CHF | 35,35780TL | 35,58480TL | 2024-05-09 |
| CHF | 35,30770TL | 35,53440TL | 2024-05-10 |
| CHF | 35,38200TL | 35,60910TL | 2024-05-13 |
| CHF | 35,37620TL | 35,60330TL | 2024-05-14 |
| CHF | 35,38470TL | 35,61190TL | 2024-05-15 |
| CHF | 35,52000TL | 35,74810TL | 2024-05-16 |
| CHF | 35,57330TL | 35,80170TL | 2024-05-17 |
| CHF | 35,35360TL | 35,58060TL | 2024-05-20 |
| CHF | 35,28330TL | 35,50990TL | 2024-05-21 |
| CHF | 35,26420TL | 35,49060TL | 2024-05-22 |
| CHF | 35,08320TL | 35,30840TL | 2024-05-23 |
| CHF | 35,08320TL | 35,30850TL | 2024-05-24 |
| CHF | 35,05330TL | 35,27840TL | 2024-05-27 |
| CHF | 35,05810TL | 35,28320TL | 2024-05-28 |
| CHF | 35,16680TL | 35,39260TL | 2024-05-29 |
| CHF | 35,18910TL | 35,41510TL | 2024-05-30 |
| CHF | 35,42980TL | 35,65720TL | 2024-05-31 |
2024 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 35,40740TL | 35,63470TL | 2024-06-03 |
| CHF | 35,40740TL | 35,63470TL | 2024-06-04 |
| CHF | 35,99560TL | 36,22670TL | 2024-06-05 |
| CHF | 36,28410TL | 36,51710TL | 2024-06-06 |
| CHF | 36,00280TL | 36,23390TL | 2024-06-07 |
| CHF | 36,10950TL | 36,34140TL | 2024-06-10 |
| CHF | 36,00680TL | 36,23800TL | 2024-06-11 |
| CHF | 35,94780TL | 36,17860TL | 2024-06-12 |
| CHF | 35,95450TL | 36,18530TL | 2024-06-13 |
| CHF | 35,89870TL | 36,12920TL | 2024-06-14 |
| CHF | 36,25220TL | 36,48500TL | 2024-06-17 |
| CHF | 36,25220TL | 36,48500TL | 2024-06-18 |
| CHF | 36,25220TL | 36,48500TL | 2024-06-19 |
| CHF | 36,25220TL | 36,48500TL | 2024-06-20 |
| CHF | 36,55630TL | 36,79100TL | 2024-06-21 |
| CHF | 36,66780TL | 36,90320TL | 2024-06-24 |
| CHF | 36,63950TL | 36,87480TL | 2024-06-25 |
| CHF | 36,74530TL | 36,98120TL | 2024-06-26 |
| CHF | 36,59880TL | 36,83380TL | 2024-06-27 |
| CHF | 36,51400TL | 36,74840TL | 2024-06-28 |
2024 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 36,41350TL | 36,64730TL | 2024-07-01 |
| CHF | 36,14410TL | 36,37610TL | 2024-07-02 |
| CHF | 36,01100TL | 36,24220TL | 2024-07-03 |
| CHF | 35,87660TL | 36,10690TL | 2024-07-04 |
| CHF | 35,98520TL | 36,21630TL | 2024-07-05 |
| CHF | 36,23230TL | 36,46490TL | 2024-07-08 |
| CHF | 36,36750TL | 36,60100TL | 2024-07-09 |
| CHF | 36,36360TL | 36,59710TL | 2024-07-10 |
| CHF | 36,55080TL | 36,78550TL | 2024-07-11 |
| CHF | 36,46970TL | 36,70390TL | 2024-07-12 |
| CHF | 36,64810TL | 36,88340TL | 2024-07-15 |
| CHF | 36,64810TL | 36,88340TL | 2024-07-16 |
| CHF | 36,79880TL | 37,03500TL | 2024-07-17 |
| CHF | 37,06820TL | 37,30610TL | 2024-07-18 |
| CHF | 37,28830TL | 37,52770TL | 2024-07-19 |
| CHF | 37,04520TL | 37,28300TL | 2024-07-22 |
| CHF | 37,02150TL | 37,25910TL | 2024-07-23 |
| CHF | 36,83490TL | 37,07140TL | 2024-07-24 |
| CHF | 36,84140TL | 37,07790TL | 2024-07-25 |
| CHF | 37,39720TL | 37,63730TL | 2024-07-26 |
| CHF | 37,24190TL | 37,48100TL | 2024-07-29 |
| CHF | 37,16680TL | 37,40550TL | 2024-07-30 |
| CHF | 37,18230TL | 37,42100TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 37,46360TL | 37,70420TL | 2024-08-01 |
| CHF | 37,64280TL | 37,88450TL | 2024-08-02 |
| CHF | 37,88260TL | 38,12590TL | 2024-08-05 |
| CHF | 39,04150TL | 39,29220TL | 2024-08-06 |
| CHF | 38,98850TL | 39,23880TL | 2024-08-07 |
| CHF | 38,86950TL | 39,11910TL | 2024-08-08 |
| CHF | 38,87970TL | 39,12930TL | 2024-08-09 |
| CHF | 38,57180TL | 38,81950TL | 2024-08-12 |
| CHF | 38,47690TL | 38,72400TL | 2024-08-13 |
| CHF | 38,53140TL | 38,77880TL | 2024-08-14 |
| CHF | 38,70230TL | 38,95080TL | 2024-08-15 |
| CHF | 38,67820TL | 38,92650TL | 2024-08-16 |
| CHF | 38,58990TL | 38,83770TL | 2024-08-19 |
| CHF | 38,83590TL | 39,08520TL | 2024-08-20 |
| CHF | 39,15170TL | 39,40310TL | 2024-08-21 |
| CHF | 39,48500TL | 39,73850TL | 2024-08-22 |
| CHF | 39,67890TL | 39,93370TL | 2024-08-23 |
| CHF | 39,69200TL | 39,94680TL | 2024-08-26 |
| CHF | 39,98250TL | 40,23920TL | 2024-08-27 |
| CHF | 40,00020TL | 40,25700TL | 2024-08-28 |
| CHF | 40,17790TL | 40,43590TL | 2024-08-29 |
| CHF | 40,15010TL | 40,40780TL | 2024-08-30 |
2024 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 40,15010TL | 40,40780TL | 2024-09-02 |
| CHF | 39,81590TL | 40,07150TL | 2024-09-03 |
| CHF | 39,66530TL | 39,92000TL | 2024-09-04 |
| CHF | 39,92260TL | 40,17890TL | 2024-09-05 |
| CHF | 39,97760TL | 40,23430TL | 2024-09-06 |
| CHF | 40,16270TL | 40,42060TL | 2024-09-09 |
| CHF | 39,97570TL | 40,23240TL | 2024-09-10 |
| CHF | 39,98840TL | 40,24510TL | 2024-09-11 |
| CHF | 40,04030TL | 40,29730TL | 2024-09-12 |
| CHF | 39,59760TL | 39,85190TL | 2024-09-13 |
| CHF | 39,77990TL | 40,03530TL | 2024-09-16 |
| CHF | 40,01840TL | 40,27530TL | 2024-09-17 |
| CHF | 40,15270TL | 40,41050TL | 2024-09-18 |
| CHF | 40,23230TL | 40,49060TL | 2024-09-19 |
| CHF | 40,06550TL | 40,32280TL | 2024-09-20 |
| CHF | 39,93580TL | 40,19220TL | 2024-09-23 |
| CHF | 39,95720TL | 40,21380TL | 2024-09-24 |
| CHF | 40,09400TL | 40,35140TL | 2024-09-25 |
| CHF | 40,16640TL | 40,42430TL | 2024-09-26 |
| CHF | 40,08250TL | 40,33980TL | 2024-09-27 |
| CHF | 40,24800TL | 40,50640TL | 2024-09-30 |
2024 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 40,37650TL | 40,63580TL | 2024-10-01 |
| CHF | 40,19860TL | 40,45670TL | 2024-10-02 |
| CHF | 40,24000TL | 40,49830TL | 2024-10-03 |
| CHF | 39,97740TL | 40,23410TL | 2024-10-04 |
| CHF | 39,99280TL | 40,24960TL | 2024-10-07 |
| CHF | 39,78350TL | 40,03890TL | 2024-10-08 |
| CHF | 39,91920TL | 40,17550TL | 2024-10-09 |
| CHF | 39,79170TL | 40,04710TL | 2024-10-10 |
| CHF | 39,63970TL | 39,89420TL | 2024-10-11 |
| CHF | 39,76580TL | 40,02110TL | 2024-10-14 |
| CHF | 39,67750TL | 39,93230TL | 2024-10-15 |
| CHF | 39,58940TL | 39,84350TL | 2024-10-16 |
| CHF | 39,52530TL | 39,77910TL | 2024-10-17 |
| CHF | 39,35740TL | 39,61010TL | 2024-10-18 |
| CHF | 39,36720TL | 39,62000TL | 2024-10-21 |
| CHF | 39,43120TL | 39,68440TL | 2024-10-22 |
| CHF | 39,40010TL | 39,65310TL | 2024-10-23 |
| CHF | 39,33860TL | 39,59120TL | 2024-10-24 |
| CHF | 39,39580TL | 39,64880TL | 2024-10-25 |
| CHF | 39,36710TL | 39,61980TL | 2024-10-28 |
| CHF | 39,36710TL | 39,61980TL | 2024-10-29 |
| CHF | 39,36710TL | 39,61980TL | 2024-10-30 |
| CHF | 39,36490TL | 39,61770TL | 2024-10-31 |
2024 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 39,40000TL | 39,65300TL | 2024-11-01 |
| CHF | 39,36380TL | 39,61650TL | 2024-11-04 |
| CHF | 39,57050TL | 39,82450TL | 2024-11-05 |
| CHF | 39,64510TL | 39,89960TL | 2024-11-06 |
| CHF | 38,99650TL | 39,24690TL | 2024-11-07 |
| CHF | 38,92580TL | 39,17570TL | 2024-11-08 |
| CHF | 39,20840TL | 39,46020TL | 2024-11-11 |
| CHF | 38,93830TL | 39,18830TL | 2024-11-12 |
| CHF | 38,82370TL | 39,07300TL | 2024-11-13 |
| CHF | 38,76990TL | 39,01880TL | 2024-11-14 |
| CHF | 38,51510TL | 38,76240TL | 2024-11-15 |
| CHF | 38,58400TL | 38,83180TL | 2024-11-18 |
| CHF | 38,72480TL | 38,97350TL | 2024-11-19 |
