Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2006 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2006 Yılı İsviçre Frangı Alış Ortalaması 2006 Yılı İsviçre Frangı Satış Ortalaması 2006 Yılı İsviçre Frangı Alış En Düşük 2006 Yılı İsviçre Frangı Alış En Yüksek 2006 Yılı İsviçre Frangı Satış En Düşük 2006 Yılı İsviçre Frangı Satış En Yüksek
        1,14 TL 1,15 TL 0,99 TL 1,36 TL 0,99 TL 1,36 TL

        2006 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,01880TL 1,02540TL 2006-01-02
        isvicre-frangi CHF
        1,02240TL 1,02900TL 2006-01-03
        isvicre-frangi CHF
        1,02440TL 1,03100TL 2006-01-04
        isvicre-frangi CHF
        1,03420TL 1,04090TL 2006-01-05
        isvicre-frangi CHF
        1,03720TL 1,04390TL 2006-01-06
        isvicre-frangi CHF
        1,03820TL 1,04490TL 2006-01-09
        isvicre-frangi CHF
        1,03820TL 1,04490TL 2006-01-16
        isvicre-frangi CHF
        1,03770TL 1,04440TL 2006-01-17
        isvicre-frangi CHF
        1,03480TL 1,04150TL 2006-01-18
        isvicre-frangi CHF
        1,04170TL 1,04840TL 2006-01-19
        isvicre-frangi CHF
        1,03270TL 1,03940TL 2006-01-20
        isvicre-frangi CHF
        1,03330TL 1,04000TL 2006-01-23
        isvicre-frangi CHF
        1,04460TL 1,05130TL 2006-01-24
        isvicre-frangi CHF
        1,04240TL 1,04910TL 2006-01-25
        isvicre-frangi CHF
        1,04230TL 1,04900TL 2006-01-26
        isvicre-frangi CHF
        1,03950TL 1,04620TL 2006-01-27
        isvicre-frangi CHF
        1,03440TL 1,04110TL 2006-01-30
        isvicre-frangi CHF
        1,02530TL 1,03190TL 2006-01-31

        2006 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,02670TL 1,03330TL 2006-02-01
        isvicre-frangi CHF
        1,02580TL 1,03240TL 2006-02-02
        isvicre-frangi CHF
        1,02320TL 1,02980TL 2006-02-03
        isvicre-frangi CHF
        1,02230TL 1,02890TL 2006-02-06
        isvicre-frangi CHF
        1,01780TL 1,02440TL 2006-02-07
        isvicre-frangi CHF
        1,01750TL 1,02410TL 2006-02-08
        isvicre-frangi CHF
        1,02170TL 1,02830TL 2006-02-09
        isvicre-frangi CHF
        1,01780TL 1,02440TL 2006-02-10
        isvicre-frangi CHF
        1,01510TL 1,02160TL 2006-02-13
        isvicre-frangi CHF
        1,01040TL 1,01690TL 2006-02-14
        isvicre-frangi CHF
        1,00900TL 1,01550TL 2006-02-15
        isvicre-frangi CHF
        1,01690TL 1,02340TL 2006-02-16
        isvicre-frangi CHF
        1,00740TL 1,01390TL 2006-02-17
        isvicre-frangi CHF
        1,00260TL 1,00910TL 2006-02-20
        isvicre-frangi CHF
        0,99946TL 1,00590TL 2006-02-21
        isvicre-frangi CHF
        0,99986TL 1,00630TL 2006-02-22
        isvicre-frangi CHF
        1,00840TL 1,01490TL 2006-02-23
        isvicre-frangi CHF
        1,00330TL 1,00980TL 2006-02-24
        isvicre-frangi CHF
        1,00060TL 1,00700TL 2006-02-27
        isvicre-frangi CHF
        0,99202TL 0,99841TL 2006-02-28

        2006 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        0,98885TL 0,99522TL 2006-03-01
        isvicre-frangi CHF
        0,99817TL 1,00460TL 2006-03-02
        isvicre-frangi CHF
        0,98852TL 0,99489TL 2006-03-03
        isvicre-frangi CHF
        0,99569TL 1,00210TL 2006-03-06
        isvicre-frangi CHF
        1,00180TL 1,00830TL 2006-03-07
        isvicre-frangi CHF
        1,00870TL 1,01520TL 2006-03-08
        isvicre-frangi CHF
        1,01840TL 1,02500TL 2006-03-09
        isvicre-frangi CHF
        1,01850TL 1,02510TL 2006-03-10
        isvicre-frangi CHF
        1,02080TL 1,02740TL 2006-03-13
        isvicre-frangi CHF
        1,01530TL 1,02180TL 2006-03-14
        isvicre-frangi CHF
        1,02370TL 1,03030TL 2006-03-15
        isvicre-frangi CHF
        1,01930TL 1,02590TL 2006-03-16
        isvicre-frangi CHF
        1,02130TL 1,02790TL 2006-03-17
        isvicre-frangi CHF
        1,01750TL 1,02410TL 2006-03-20
        isvicre-frangi CHF
        1,02650TL 1,03310TL 2006-03-21
        isvicre-frangi CHF
        1,02890TL 1,03550TL 2006-03-22
        isvicre-frangi CHF
        1,02870TL 1,03530TL 2006-03-23
        isvicre-frangi CHF
        1,01790TL 1,02450TL 2006-03-24
        isvicre-frangi CHF
        1,01590TL 1,02240TL 2006-03-27
        isvicre-frangi CHF
        1,02170TL 1,02830TL 2006-03-28
        isvicre-frangi CHF
        1,03100TL 1,03760TL 2006-03-29
        isvicre-frangi CHF
        1,03330TL 1,04000TL 2006-03-30
        isvicre-frangi CHF
        1,02750TL 1,03410TL 2006-03-31

        2006 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,02720TL 1,03380TL 2006-04-03
        isvicre-frangi CHF
        1,01990TL 1,02650TL 2006-04-04
        isvicre-frangi CHF
        1,02370TL 1,03030TL 2006-04-05
        isvicre-frangi CHF
        1,03170TL 1,03830TL 2006-04-06
        isvicre-frangi CHF
        1,03540TL 1,04210TL 2006-04-07
        isvicre-frangi CHF
        1,02680TL 1,03340TL 2006-04-10
        isvicre-frangi CHF
        1,02670TL 1,03330TL 2006-04-11
        isvicre-frangi CHF
        1,02240TL 1,02900TL 2006-04-12
        isvicre-frangi CHF
        1,02910TL 1,03570TL 2006-04-13
        isvicre-frangi CHF
        1,03230TL 1,03890TL 2006-04-14
        isvicre-frangi CHF
        1,03330TL 1,04000TL 2006-04-17
        isvicre-frangi CHF
        1,03990TL 1,04660TL 2006-04-18
        isvicre-frangi CHF
        1,04470TL 1,05140TL 2006-04-19
        isvicre-frangi CHF
        1,04100TL 1,04770TL 2006-04-20
        isvicre-frangi CHF
        1,03780TL 1,04450TL 2006-04-21
        isvicre-frangi CHF
        1,03260TL 1,03930TL 2006-04-24
        isvicre-frangi CHF
        1,03600TL 1,04270TL 2006-04-25
        isvicre-frangi CHF
        1,03600TL 1,04270TL 2006-04-26
        isvicre-frangi CHF
        1,03810TL 1,04480TL 2006-04-27
        isvicre-frangi CHF
        1,03600TL 1,04270TL 2006-04-28

        2006 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,04740TL 1,05410TL 2006-05-01
        isvicre-frangi CHF
        1,05770TL 1,06450TL 2006-05-02
        isvicre-frangi CHF
        1,06110TL 1,06790TL 2006-05-03
        isvicre-frangi CHF
        1,05790TL 1,06470TL 2006-05-04
        isvicre-frangi CHF
        1,06140TL 1,06820TL 2006-05-05
        isvicre-frangi CHF
        1,06490TL 1,07180TL 2006-05-08
        isvicre-frangi CHF
        1,07290TL 1,07980TL 2006-05-09
        isvicre-frangi CHF
        1,08210TL 1,08910TL 2006-05-10
        isvicre-frangi CHF
        1,10060TL 1,10770TL 2006-05-11
        isvicre-frangi CHF
        1,10200TL 1,10910TL 2006-05-12
        isvicre-frangi CHF
        1,15530TL 1,16270TL 2006-05-15
        isvicre-frangi CHF
        1,19870TL 1,20640TL 2006-05-16
        isvicre-frangi CHF
        1,19250TL 1,20020TL 2006-05-17
        isvicre-frangi CHF
        1,17690TL 1,18450TL 2006-05-18
        isvicre-frangi CHF
        1,22550TL 1,23340TL 2006-05-22
        isvicre-frangi CHF
        1,23620TL 1,24420TL 2006-05-23
        isvicre-frangi CHF
        1,25400TL 1,26210TL 2006-05-24
        isvicre-frangi CHF
        1,27170TL 1,27990TL 2006-05-25
        isvicre-frangi CHF
        1,26250TL 1,27060TL 2006-05-26
        isvicre-frangi CHF
        1,24990TL 1,25800TL 2006-05-29
        isvicre-frangi CHF
        1,24220TL 1,25020TL 2006-05-30
        isvicre-frangi CHF
        1,26460TL 1,27270TL 2006-05-31

        2006 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,28630TL 1,29460TL 2006-06-01
        isvicre-frangi CHF
        1,27300TL 1,28120TL 2006-06-02
        isvicre-frangi CHF
        1,25010TL 1,25820TL 2006-06-05
        isvicre-frangi CHF
        1,30740TL 1,31580TL 2006-06-06
        isvicre-frangi CHF
        1,28440TL 1,29270TL 2006-06-07
        isvicre-frangi CHF
        1,26800TL 1,27620TL 2006-06-08
        isvicre-frangi CHF
        1,26050TL 1,26860TL 2006-06-09
        isvicre-frangi CHF
        1,24580TL 1,25380TL 2006-06-12
        isvicre-frangi CHF
        1,24600TL 1,25400TL 2006-06-13
        isvicre-frangi CHF
        1,29490TL 1,30320TL 2006-06-14
        isvicre-frangi CHF
        1,28660TL 1,29490TL 2006-06-15
        isvicre-frangi CHF
        1,28490TL 1,29320TL 2006-06-16
        isvicre-frangi CHF
        1,28630TL 1,29460TL 2006-06-19
        isvicre-frangi CHF
        1,28640TL 1,29470TL 2006-06-20
        isvicre-frangi CHF
        1,29440TL 1,30270TL 2006-06-21
        isvicre-frangi CHF
        1,32570TL 1,33420TL 2006-06-22
        isvicre-frangi CHF
        1,33800TL 1,34660TL 2006-06-23
        isvicre-frangi CHF
        1,35610TL 1,36480TL 2006-06-26
        isvicre-frangi CHF
        1,35110TL 1,35980TL 2006-06-27
        isvicre-frangi CHF
        1,31290TL 1,32140TL 2006-06-28
        isvicre-frangi CHF
        1,29320TL 1,30150TL 2006-06-29
        isvicre-frangi CHF
        1,28250TL 1,29080TL 2006-06-30

        2006 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,27170TL 1,27990TL 2006-07-03
        isvicre-frangi CHF
        1,27710TL 1,28530TL 2006-07-04
        isvicre-frangi CHF
        1,25140TL 1,25950TL 2006-07-05
        isvicre-frangi CHF
        1,27670TL 1,28490TL 2006-07-06
        isvicre-frangi CHF
        1,28700TL 1,29530TL 2006-07-07
        isvicre-frangi CHF
        1,25950TL 1,26760TL 2006-07-10
        isvicre-frangi CHF
        1,26300TL 1,27110TL 2006-07-11
        isvicre-frangi CHF
        1,24880TL 1,25680TL 2006-07-12
        isvicre-frangi CHF
        1,25320TL 1,26130TL 2006-07-13
        isvicre-frangi CHF
        1,28050TL 1,28870TL 2006-07-14
        isvicre-frangi CHF
        1,27590TL 1,28410TL 2006-07-17
        isvicre-frangi CHF
        1,27110TL 1,27930TL 2006-07-18
        isvicre-frangi CHF
        1,26030TL 1,26840TL 2006-07-19
        isvicre-frangi CHF
        1,24720TL 1,25520TL 2006-07-20
        isvicre-frangi CHF
        1,23930TL 1,24730TL 2006-07-21
        isvicre-frangi CHF
        1,24340TL 1,25140TL 2006-07-24
        isvicre-frangi CHF
        1,23800TL 1,24600TL 2006-07-25
        isvicre-frangi CHF
        1,22660TL 1,23450TL 2006-07-26
        isvicre-frangi CHF
        1,20990TL 1,21770TL 2006-07-27
        isvicre-frangi CHF
        1,21050TL 1,21830TL 2006-07-28
        isvicre-frangi CHF
        1,20430TL 1,21210TL 2006-07-31

        2006 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,20000TL 1,20770TL 2006-08-01
        isvicre-frangi CHF
        1,21110TL 1,21890TL 2006-08-02
        isvicre-frangi CHF
        1,21860TL 1,22640TL 2006-08-03
        isvicre-frangi CHF
        1,20480TL 1,21260TL 2006-08-04
        isvicre-frangi CHF
        1,20050TL 1,20820TL 2006-08-07
        isvicre-frangi CHF
        1,19170TL 1,19940TL 2006-08-08
        isvicre-frangi CHF
        1,18810TL 1,19580TL 2006-08-09
        isvicre-frangi CHF
        1,18150TL 1,18910TL 2006-08-10
        isvicre-frangi CHF
        1,17730TL 1,18490TL 2006-08-11
        isvicre-frangi CHF
        1,16430TL 1,17180TL 2006-08-14
        isvicre-frangi CHF
        1,16810TL 1,17560TL 2006-08-15
        isvicre-frangi CHF
        1,17780TL 1,18540TL 2006-08-16
        isvicre-frangi CHF
        1,16770TL 1,17520TL 2006-08-17
        isvicre-frangi CHF
        1,16580TL 1,17330TL 2006-08-18
        isvicre-frangi CHF
        1,16280TL 1,17030TL 2006-08-21
        isvicre-frangi CHF
        1,18150TL 1,18910TL 2006-08-22
        isvicre-frangi CHF
        1,17720TL 1,18480TL 2006-08-23
        isvicre-frangi CHF
        1,17470TL 1,18230TL 2006-08-24
        isvicre-frangi CHF
        1,19240TL 1,20010TL 2006-08-25
        isvicre-frangi CHF
        1,18750TL 1,19510TL 2006-08-28
        isvicre-frangi CHF
        1,19570TL 1,20340TL 2006-08-29
        isvicre-frangi CHF
        1,19080TL 1,19850TL 2006-08-31

        2006 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,17910TL 1,18670TL 2006-09-01
        isvicre-frangi CHF
        1,18370TL 1,19130TL 2006-09-04
        isvicre-frangi CHF
        1,17790TL 1,18550TL 2006-09-05
        isvicre-frangi CHF
        1,16800TL 1,17550TL 2006-09-06
        isvicre-frangi CHF
        1,17290TL 1,18050TL 2006-09-07
        isvicre-frangi CHF
        1,18730TL 1,19490TL 2006-09-08
        isvicre-frangi CHF
        1,18020TL 1,18780TL 2006-09-11
        isvicre-frangi CHF
        1,18540TL 1,19300TL 2006-09-12
        isvicre-frangi CHF
        1,18110TL 1,18870TL 2006-09-13
        isvicre-frangi CHF
        1,16590TL 1,17340TL 2006-09-14
        isvicre-frangi CHF
        1,17600TL 1,18360TL 2006-09-15
        isvicre-frangi CHF
        1,16580TL 1,17330TL 2006-09-18
        isvicre-frangi CHF
        1,15810TL 1,16560TL 2006-09-19
        isvicre-frangi CHF
        1,16300TL 1,17050TL 2006-09-20
        isvicre-frangi CHF
        1,16760TL 1,17510TL 2006-09-21
        isvicre-frangi CHF
        1,17550TL 1,18310TL 2006-09-22
        isvicre-frangi CHF
        1,23190TL 1,23980TL 2006-09-25
        isvicre-frangi CHF
        1,21330TL 1,22110TL 2006-09-26
        isvicre-frangi CHF
        1,21970TL 1,22760TL 2006-09-27
        isvicre-frangi CHF
        1,19290TL 1,20060TL 2006-09-28
        isvicre-frangi CHF
        1,19570TL 1,20340TL 2006-09-29

        2006 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,19230TL 1,20000TL 2006-10-02
        isvicre-frangi CHF
        1,20410TL 1,21190TL 2006-10-03
        isvicre-frangi CHF
        1,19860TL 1,20630TL 2006-10-04
        isvicre-frangi CHF
        1,20380TL 1,21160TL 2006-10-05
        isvicre-frangi CHF
        1,18950TL 1,19720TL 2006-10-06
        isvicre-frangi CHF
        1,18270TL 1,19030TL 2006-10-09
        isvicre-frangi CHF
        1,18420TL 1,19180TL 2006-10-10
        isvicre-frangi CHF
        1,17620TL 1,18380TL 2006-10-11
        isvicre-frangi CHF
        1,16540TL 1,17290TL 2006-10-12
        isvicre-frangi CHF
        1,16520TL 1,17270TL 2006-10-13
        isvicre-frangi CHF
        1,15280TL 1,16020TL 2006-10-16
        isvicre-frangi CHF
        1,15280TL 1,16020TL 2006-10-17
        isvicre-frangi CHF
        1,15570TL 1,16310TL 2006-10-18
        isvicre-frangi CHF
        1,15810TL 1,16560TL 2006-10-19
        isvicre-frangi CHF
        1,14760TL 1,15500TL 2006-10-20
        isvicre-frangi CHF
        1,15060TL 1,15800TL 2006-10-26
        isvicre-frangi CHF
        1,14670TL 1,15410TL 2006-10-27
        isvicre-frangi CHF
        1,14730TL 1,15470TL 2006-10-30
        isvicre-frangi CHF
        1,15900TL 1,16650TL 2006-10-31

        2006 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,16020TL 1,16770TL 2006-11-01
        isvicre-frangi CHF
        1,16120TL 1,16870TL 2006-11-02
        isvicre-frangi CHF
        1,16500TL 1,17250TL 2006-11-03
        isvicre-frangi CHF
        1,16980TL 1,17730TL 2006-11-06
        isvicre-frangi CHF
        1,14530TL 1,15270TL 2006-11-07
        isvicre-frangi CHF
        1,14510TL 1,15250TL 2006-11-08
        isvicre-frangi CHF
        1,15950TL 1,16700TL 2006-11-09
        isvicre-frangi CHF
        1,15340TL 1,16080TL 2006-11-10
        isvicre-frangi CHF
        1,16190TL 1,16940TL 2006-11-13
        isvicre-frangi CHF
        1,16150TL 1,16900TL 2006-11-14
        isvicre-frangi CHF
        1,15740TL 1,16490TL 2006-11-15
        isvicre-frangi CHF
        1,15370TL 1,16110TL 2006-11-16
        isvicre-frangi CHF
        1,14620TL 1,15360TL 2006-11-17
        isvicre-frangi CHF
        1,14630TL 1,15370TL 2006-11-20
        isvicre-frangi CHF
        1,16570TL 1,17320TL 2006-11-21
        isvicre-frangi CHF
        1,16570TL 1,17320TL 2006-11-22
        isvicre-frangi CHF
        1,18410TL 1,19170TL 2006-11-23
        isvicre-frangi CHF
        1,19940TL 1,20710TL 2006-11-24
        isvicre-frangi CHF
        1,21220TL 1,22000TL 2006-11-27
        isvicre-frangi CHF
        1,20590TL 1,21370TL 2006-11-28
        isvicre-frangi CHF
        1,22120TL 1,22910TL 2006-11-29
        isvicre-frangi CHF
        1,20710TL 1,21490TL 2006-11-30

        2006 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,19650TL 1,20420TL 2006-12-01
        isvicre-frangi CHF
        1,19890TL 1,20660TL 2006-12-04
        isvicre-frangi CHF
        1,20920TL 1,21700TL 2006-12-05
        isvicre-frangi CHF
        1,20890TL 1,21670TL 2006-12-06
        isvicre-frangi CHF
        1,20170TL 1,20940TL 2006-12-07
        isvicre-frangi CHF
        1,19250TL 1,20020TL 2006-12-08
        isvicre-frangi CHF
        1,19090TL 1,19860TL 2006-12-11
        isvicre-frangi CHF
        1,18160TL 1,18920TL 2006-12-12
        isvicre-frangi CHF
        1,17660TL 1,18420TL 2006-12-13
        isvicre-frangi CHF
        1,17940TL 1,18700TL 2006-12-14
        isvicre-frangi CHF
        1,16960TL 1,17710TL 2006-12-15
        isvicre-frangi CHF
        1,16060TL 1,16810TL 2006-12-18
        isvicre-frangi CHF
        1,16050TL 1,16800TL 2006-12-19
        isvicre-frangi CHF
        1,17000TL 1,17750TL 2006-12-20
        isvicre-frangi CHF
        1,17020TL 1,17770TL 2006-12-21
        isvicre-frangi CHF
        1,16680TL 1,17430TL 2006-12-22
        isvicre-frangi CHF
        1,16660TL 1,17410TL 2006-12-25
        isvicre-frangi CHF
        1,16460TL 1,17210TL 2006-12-26
        isvicre-frangi CHF
        1,16230TL 1,16980TL 2006-12-27
        isvicre-frangi CHF
        1,16140TL 1,16890TL 2006-12-28
        isvicre-frangi CHF
        1,15430TL 1,16170TL 2006-12-29