2006 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2006 Yılı İsviçre Frangı Alış Ortalaması | 2006 Yılı İsviçre Frangı Satış Ortalaması | 2006 Yılı İsviçre Frangı Alış En Düşük | 2006 Yılı İsviçre Frangı Alış En Yüksek | 2006 Yılı İsviçre Frangı Satış En Düşük | 2006 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1,14 TL | 1,15 TL | 0,99 TL | 1,36 TL | 0,99 TL | 1,36 TL |
2006 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 1,01880TL | 1,02540TL | 2006-01-02 |
| CHF | 1,02240TL | 1,02900TL | 2006-01-03 |
| CHF | 1,02440TL | 1,03100TL | 2006-01-04 |
| CHF | 1,03420TL | 1,04090TL | 2006-01-05 |
| CHF | 1,03720TL | 1,04390TL | 2006-01-06 |
| CHF | 1,03820TL | 1,04490TL | 2006-01-09 |
| CHF | 1,03820TL | 1,04490TL | 2006-01-16 |
| CHF | 1,03770TL | 1,04440TL | 2006-01-17 |
| CHF | 1,03480TL | 1,04150TL | 2006-01-18 |
| CHF | 1,04170TL | 1,04840TL | 2006-01-19 |
| CHF | 1,03270TL | 1,03940TL | 2006-01-20 |
| CHF | 1,03330TL | 1,04000TL | 2006-01-23 |
| CHF | 1,04460TL | 1,05130TL | 2006-01-24 |
| CHF | 1,04240TL | 1,04910TL | 2006-01-25 |
| CHF | 1,04230TL | 1,04900TL | 2006-01-26 |
| CHF | 1,03950TL | 1,04620TL | 2006-01-27 |
| CHF | 1,03440TL | 1,04110TL | 2006-01-30 |
| CHF | 1,02530TL | 1,03190TL | 2006-01-31 |
2006 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,02670TL | 1,03330TL | 2006-02-01 |
| CHF | 1,02580TL | 1,03240TL | 2006-02-02 |
| CHF | 1,02320TL | 1,02980TL | 2006-02-03 |
| CHF | 1,02230TL | 1,02890TL | 2006-02-06 |
| CHF | 1,01780TL | 1,02440TL | 2006-02-07 |
| CHF | 1,01750TL | 1,02410TL | 2006-02-08 |
| CHF | 1,02170TL | 1,02830TL | 2006-02-09 |
| CHF | 1,01780TL | 1,02440TL | 2006-02-10 |
| CHF | 1,01510TL | 1,02160TL | 2006-02-13 |
| CHF | 1,01040TL | 1,01690TL | 2006-02-14 |
| CHF | 1,00900TL | 1,01550TL | 2006-02-15 |
| CHF | 1,01690TL | 1,02340TL | 2006-02-16 |
| CHF | 1,00740TL | 1,01390TL | 2006-02-17 |
| CHF | 1,00260TL | 1,00910TL | 2006-02-20 |
| CHF | 0,99946TL | 1,00590TL | 2006-02-21 |
| CHF | 0,99986TL | 1,00630TL | 2006-02-22 |
| CHF | 1,00840TL | 1,01490TL | 2006-02-23 |
| CHF | 1,00330TL | 1,00980TL | 2006-02-24 |
| CHF | 1,00060TL | 1,00700TL | 2006-02-27 |
| CHF | 0,99202TL | 0,99841TL | 2006-02-28 |
2006 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 0,98885TL | 0,99522TL | 2006-03-01 |
| CHF | 0,99817TL | 1,00460TL | 2006-03-02 |
| CHF | 0,98852TL | 0,99489TL | 2006-03-03 |
| CHF | 0,99569TL | 1,00210TL | 2006-03-06 |
| CHF | 1,00180TL | 1,00830TL | 2006-03-07 |
| CHF | 1,00870TL | 1,01520TL | 2006-03-08 |
| CHF | 1,01840TL | 1,02500TL | 2006-03-09 |
| CHF | 1,01850TL | 1,02510TL | 2006-03-10 |
| CHF | 1,02080TL | 1,02740TL | 2006-03-13 |
| CHF | 1,01530TL | 1,02180TL | 2006-03-14 |
| CHF | 1,02370TL | 1,03030TL | 2006-03-15 |
| CHF | 1,01930TL | 1,02590TL | 2006-03-16 |
| CHF | 1,02130TL | 1,02790TL | 2006-03-17 |
| CHF | 1,01750TL | 1,02410TL | 2006-03-20 |
| CHF | 1,02650TL | 1,03310TL | 2006-03-21 |
| CHF | 1,02890TL | 1,03550TL | 2006-03-22 |
| CHF | 1,02870TL | 1,03530TL | 2006-03-23 |
| CHF | 1,01790TL | 1,02450TL | 2006-03-24 |
| CHF | 1,01590TL | 1,02240TL | 2006-03-27 |
| CHF | 1,02170TL | 1,02830TL | 2006-03-28 |
| CHF | 1,03100TL | 1,03760TL | 2006-03-29 |
| CHF | 1,03330TL | 1,04000TL | 2006-03-30 |
| CHF | 1,02750TL | 1,03410TL | 2006-03-31 |
2006 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,02720TL | 1,03380TL | 2006-04-03 |
| CHF | 1,01990TL | 1,02650TL | 2006-04-04 |
| CHF | 1,02370TL | 1,03030TL | 2006-04-05 |
| CHF | 1,03170TL | 1,03830TL | 2006-04-06 |
| CHF | 1,03540TL | 1,04210TL | 2006-04-07 |
| CHF | 1,02680TL | 1,03340TL | 2006-04-10 |
| CHF | 1,02670TL | 1,03330TL | 2006-04-11 |
| CHF | 1,02240TL | 1,02900TL | 2006-04-12 |
| CHF | 1,02910TL | 1,03570TL | 2006-04-13 |
| CHF | 1,03230TL | 1,03890TL | 2006-04-14 |
| CHF | 1,03330TL | 1,04000TL | 2006-04-17 |
| CHF | 1,03990TL | 1,04660TL | 2006-04-18 |
| CHF | 1,04470TL | 1,05140TL | 2006-04-19 |
| CHF | 1,04100TL | 1,04770TL | 2006-04-20 |
| CHF | 1,03780TL | 1,04450TL | 2006-04-21 |
| CHF | 1,03260TL | 1,03930TL | 2006-04-24 |
| CHF | 1,03600TL | 1,04270TL | 2006-04-25 |
| CHF | 1,03600TL | 1,04270TL | 2006-04-26 |
| CHF | 1,03810TL | 1,04480TL | 2006-04-27 |
| CHF | 1,03600TL | 1,04270TL | 2006-04-28 |
2006 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,04740TL | 1,05410TL | 2006-05-01 |
| CHF | 1,05770TL | 1,06450TL | 2006-05-02 |
| CHF | 1,06110TL | 1,06790TL | 2006-05-03 |
| CHF | 1,05790TL | 1,06470TL | 2006-05-04 |
| CHF | 1,06140TL | 1,06820TL | 2006-05-05 |
| CHF | 1,06490TL | 1,07180TL | 2006-05-08 |
| CHF | 1,07290TL | 1,07980TL | 2006-05-09 |
| CHF | 1,08210TL | 1,08910TL | 2006-05-10 |
| CHF | 1,10060TL | 1,10770TL | 2006-05-11 |
| CHF | 1,10200TL | 1,10910TL | 2006-05-12 |
| CHF | 1,15530TL | 1,16270TL | 2006-05-15 |
| CHF | 1,19870TL | 1,20640TL | 2006-05-16 |
| CHF | 1,19250TL | 1,20020TL | 2006-05-17 |
| CHF | 1,17690TL | 1,18450TL | 2006-05-18 |
| CHF | 1,22550TL | 1,23340TL | 2006-05-22 |
| CHF | 1,23620TL | 1,24420TL | 2006-05-23 |
| CHF | 1,25400TL | 1,26210TL | 2006-05-24 |
| CHF | 1,27170TL | 1,27990TL | 2006-05-25 |
| CHF | 1,26250TL | 1,27060TL | 2006-05-26 |
| CHF | 1,24990TL | 1,25800TL | 2006-05-29 |
| CHF | 1,24220TL | 1,25020TL | 2006-05-30 |
| CHF | 1,26460TL | 1,27270TL | 2006-05-31 |
2006 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,28630TL | 1,29460TL | 2006-06-01 |
| CHF | 1,27300TL | 1,28120TL | 2006-06-02 |
| CHF | 1,25010TL | 1,25820TL | 2006-06-05 |
| CHF | 1,30740TL | 1,31580TL | 2006-06-06 |
| CHF | 1,28440TL | 1,29270TL | 2006-06-07 |
| CHF | 1,26800TL | 1,27620TL | 2006-06-08 |
| CHF | 1,26050TL | 1,26860TL | 2006-06-09 |
| CHF | 1,24580TL | 1,25380TL | 2006-06-12 |
| CHF | 1,24600TL | 1,25400TL | 2006-06-13 |
| CHF | 1,29490TL | 1,30320TL | 2006-06-14 |
| CHF | 1,28660TL | 1,29490TL | 2006-06-15 |
| CHF | 1,28490TL | 1,29320TL | 2006-06-16 |
| CHF | 1,28630TL | 1,29460TL | 2006-06-19 |
| CHF | 1,28640TL | 1,29470TL | 2006-06-20 |
| CHF | 1,29440TL | 1,30270TL | 2006-06-21 |
| CHF | 1,32570TL | 1,33420TL | 2006-06-22 |
| CHF | 1,33800TL | 1,34660TL | 2006-06-23 |
| CHF | 1,35610TL | 1,36480TL | 2006-06-26 |
| CHF | 1,35110TL | 1,35980TL | 2006-06-27 |
| CHF | 1,31290TL | 1,32140TL | 2006-06-28 |
| CHF | 1,29320TL | 1,30150TL | 2006-06-29 |
| CHF | 1,28250TL | 1,29080TL | 2006-06-30 |
2006 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,27170TL | 1,27990TL | 2006-07-03 |
| CHF | 1,27710TL | 1,28530TL | 2006-07-04 |
| CHF | 1,25140TL | 1,25950TL | 2006-07-05 |
| CHF | 1,27670TL | 1,28490TL | 2006-07-06 |
| CHF | 1,28700TL | 1,29530TL | 2006-07-07 |
| CHF | 1,25950TL | 1,26760TL | 2006-07-10 |
| CHF | 1,26300TL | 1,27110TL | 2006-07-11 |
| CHF | 1,24880TL | 1,25680TL | 2006-07-12 |
| CHF | 1,25320TL | 1,26130TL | 2006-07-13 |
| CHF | 1,28050TL | 1,28870TL | 2006-07-14 |
| CHF | 1,27590TL | 1,28410TL | 2006-07-17 |
| CHF | 1,27110TL | 1,27930TL | 2006-07-18 |
| CHF | 1,26030TL | 1,26840TL | 2006-07-19 |
| CHF | 1,24720TL | 1,25520TL | 2006-07-20 |
| CHF | 1,23930TL | 1,24730TL | 2006-07-21 |
| CHF | 1,24340TL | 1,25140TL | 2006-07-24 |
| CHF | 1,23800TL | 1,24600TL | 2006-07-25 |
| CHF | 1,22660TL | 1,23450TL | 2006-07-26 |
| CHF | 1,20990TL | 1,21770TL | 2006-07-27 |
| CHF | 1,21050TL | 1,21830TL | 2006-07-28 |
| CHF | 1,20430TL | 1,21210TL | 2006-07-31 |
2006 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,20000TL | 1,20770TL | 2006-08-01 |
| CHF | 1,21110TL | 1,21890TL | 2006-08-02 |
| CHF | 1,21860TL | 1,22640TL | 2006-08-03 |
| CHF | 1,20480TL | 1,21260TL | 2006-08-04 |
| CHF | 1,20050TL | 1,20820TL | 2006-08-07 |
| CHF | 1,19170TL | 1,19940TL | 2006-08-08 |
| CHF | 1,18810TL | 1,19580TL | 2006-08-09 |
| CHF | 1,18150TL | 1,18910TL | 2006-08-10 |
| CHF | 1,17730TL | 1,18490TL | 2006-08-11 |
| CHF | 1,16430TL | 1,17180TL | 2006-08-14 |
| CHF | 1,16810TL | 1,17560TL | 2006-08-15 |
| CHF | 1,17780TL | 1,18540TL | 2006-08-16 |
| CHF | 1,16770TL | 1,17520TL | 2006-08-17 |
| CHF | 1,16580TL | 1,17330TL | 2006-08-18 |
| CHF | 1,16280TL | 1,17030TL | 2006-08-21 |
| CHF | 1,18150TL | 1,18910TL | 2006-08-22 |
| CHF | 1,17720TL | 1,18480TL | 2006-08-23 |
| CHF | 1,17470TL | 1,18230TL | 2006-08-24 |
| CHF | 1,19240TL | 1,20010TL | 2006-08-25 |
| CHF | 1,18750TL | 1,19510TL | 2006-08-28 |
| CHF | 1,19570TL | 1,20340TL | 2006-08-29 |
| CHF | 1,19080TL | 1,19850TL | 2006-08-31 |
2006 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,17910TL | 1,18670TL | 2006-09-01 |
| CHF | 1,18370TL | 1,19130TL | 2006-09-04 |
| CHF | 1,17790TL | 1,18550TL | 2006-09-05 |
| CHF | 1,16800TL | 1,17550TL | 2006-09-06 |
| CHF | 1,17290TL | 1,18050TL | 2006-09-07 |
| CHF | 1,18730TL | 1,19490TL | 2006-09-08 |
| CHF | 1,18020TL | 1,18780TL | 2006-09-11 |
| CHF | 1,18540TL | 1,19300TL | 2006-09-12 |
| CHF | 1,18110TL | 1,18870TL | 2006-09-13 |
| CHF | 1,16590TL | 1,17340TL | 2006-09-14 |
| CHF | 1,17600TL | 1,18360TL | 2006-09-15 |
| CHF | 1,16580TL | 1,17330TL | 2006-09-18 |
| CHF | 1,15810TL | 1,16560TL | 2006-09-19 |
| CHF | 1,16300TL | 1,17050TL | 2006-09-20 |
| CHF | 1,16760TL | 1,17510TL | 2006-09-21 |
| CHF | 1,17550TL | 1,18310TL | 2006-09-22 |
| CHF | 1,23190TL | 1,23980TL | 2006-09-25 |
| CHF | 1,21330TL | 1,22110TL | 2006-09-26 |
| CHF | 1,21970TL | 1,22760TL | 2006-09-27 |
| CHF | 1,19290TL | 1,20060TL | 2006-09-28 |
| CHF | 1,19570TL | 1,20340TL | 2006-09-29 |
2006 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,19230TL | 1,20000TL | 2006-10-02 |
| CHF | 1,20410TL | 1,21190TL | 2006-10-03 |
| CHF | 1,19860TL | 1,20630TL | 2006-10-04 |
| CHF | 1,20380TL | 1,21160TL | 2006-10-05 |
| CHF | 1,18950TL | 1,19720TL | 2006-10-06 |
| CHF | 1,18270TL | 1,19030TL | 2006-10-09 |
| CHF | 1,18420TL | 1,19180TL | 2006-10-10 |
| CHF | 1,17620TL | 1,18380TL | 2006-10-11 |
| CHF | 1,16540TL | 1,17290TL | 2006-10-12 |
| CHF | 1,16520TL | 1,17270TL | 2006-10-13 |
| CHF | 1,15280TL | 1,16020TL | 2006-10-16 |
| CHF | 1,15280TL | 1,16020TL | 2006-10-17 |
| CHF | 1,15570TL | 1,16310TL | 2006-10-18 |
| CHF | 1,15810TL | 1,16560TL | 2006-10-19 |
| CHF | 1,14760TL | 1,15500TL | 2006-10-20 |
| CHF | 1,15060TL | 1,15800TL | 2006-10-26 |
| CHF | 1,14670TL | 1,15410TL | 2006-10-27 |
| CHF | 1,14730TL | 1,15470TL | 2006-10-30 |
| CHF | 1,15900TL | 1,16650TL | 2006-10-31 |
2006 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,16020TL | 1,16770TL | 2006-11-01 |
| CHF | 1,16120TL | 1,16870TL | 2006-11-02 |
| CHF | 1,16500TL | 1,17250TL | 2006-11-03 |
| CHF | 1,16980TL | 1,17730TL | 2006-11-06 |
| CHF | 1,14530TL | 1,15270TL | 2006-11-07 |
| CHF | 1,14510TL | 1,15250TL | 2006-11-08 |
| CHF | 1,15950TL | 1,16700TL | 2006-11-09 |
| CHF | 1,15340TL | 1,16080TL | 2006-11-10 |
| CHF | 1,16190TL | 1,16940TL | 2006-11-13 |
| CHF | 1,16150TL | 1,16900TL | 2006-11-14 |
| CHF | 1,15740TL | 1,16490TL | 2006-11-15 |
| CHF | 1,15370TL | 1,16110TL | 2006-11-16 |
| CHF | 1,14620TL | 1,15360TL | 2006-11-17 |
| CHF | 1,14630TL | 1,15370TL | 2006-11-20 |
| CHF | 1,16570TL | 1,17320TL | 2006-11-21 |
| CHF | 1,16570TL | 1,17320TL | 2006-11-22 |
| CHF | 1,18410TL | 1,19170TL | 2006-11-23 |
| CHF | 1,19940TL | 1,20710TL | 2006-11-24 |
| CHF | 1,21220TL | 1,22000TL | 2006-11-27 |
| CHF | 1,20590TL | 1,21370TL | 2006-11-28 |
| CHF | 1,22120TL | 1,22910TL | 2006-11-29 |
| CHF | 1,20710TL | 1,21490TL | 2006-11-30 |
2006 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,19650TL | 1,20420TL | 2006-12-01 |
| CHF | 1,19890TL | 1,20660TL | 2006-12-04 |
| CHF | 1,20920TL | 1,21700TL | 2006-12-05 |
| CHF | 1,20890TL | 1,21670TL | 2006-12-06 |
| CHF | 1,20170TL | 1,20940TL | 2006-12-07 |
| CHF | 1,19250TL | 1,20020TL | 2006-12-08 |
| CHF | 1,19090TL | 1,19860TL | 2006-12-11 |
| CHF | 1,18160TL | 1,18920TL | 2006-12-12 |
| CHF | 1,17660TL | 1,18420TL | 2006-12-13 |
| CHF | 1,17940TL | 1,18700TL | 2006-12-14 |
| CHF | 1,16960TL | 1,17710TL | 2006-12-15 |
| CHF | 1,16060TL | 1,16810TL | 2006-12-18 |
| CHF | 1,16050TL | 1,16800TL | 2006-12-19 |
| CHF | 1,17000TL | 1,17750TL | 2006-12-20 |
| CHF | 1,17020TL | 1,17770TL | 2006-12-21 |
| CHF | 1,16680TL | 1,17430TL | 2006-12-22 |
| CHF | 1,16660TL | 1,17410TL | 2006-12-25 |
| CHF | 1,16460TL | 1,17210TL | 2006-12-26 |
| CHF | 1,16230TL | 1,16980TL | 2006-12-27 |
| CHF | 1,16140TL | 1,16890TL | 2006-12-28 |
| CHF | 1,15430TL | 1,16170TL | 2006-12-29 |
