Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1998 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        1998 Yılı İsviçre Frangı Alış Ortalaması 1998 Yılı İsviçre Frangı Satış Ortalaması 1998 Yılı İsviçre Frangı Alış En Düşük 1998 Yılı İsviçre Frangı Alış En Yüksek 1998 Yılı İsviçre Frangı Satış En Düşük 1998 Yılı İsviçre Frangı Satış En Yüksek
        180.603,10 TL 181.766,43 TL 140.550,00 TL 228.600,00 TL 141.460,00 TL 230.070,00 TL

        1998 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        140.690,00TL 141.600,00TL 1998-01-02
        isvicre-frangi CHF
        140.550,00TL 141.460,00TL 1998-01-05
        isvicre-frangi CHF
        140.730,00TL 141.640,00TL 1998-01-06
        isvicre-frangi CHF
        140.920,00TL 141.830,00TL 1998-01-07
        isvicre-frangi CHF
        141.360,00TL 142.270,00TL 1998-01-08
        isvicre-frangi CHF
        141.650,00TL 142.560,00TL 1998-01-09
        isvicre-frangi CHF
        141.780,00TL 142.690,00TL 1998-01-12
        isvicre-frangi CHF
        142.870,00TL 143.790,00TL 1998-01-13
        isvicre-frangi CHF
        142.740,00TL 143.660,00TL 1998-01-14
        isvicre-frangi CHF
        142.260,00TL 143.180,00TL 1998-01-15
        isvicre-frangi CHF
        142.650,00TL 143.570,00TL 1998-01-16
        isvicre-frangi CHF
        141.810,00TL 142.720,00TL 1998-01-19
        isvicre-frangi CHF
        142.610,00TL 143.530,00TL 1998-01-20
        isvicre-frangi CHF
        142.870,00TL 143.790,00TL 1998-01-21
        isvicre-frangi CHF
        143.330,00TL 144.250,00TL 1998-01-22
        isvicre-frangi CHF
        145.160,00TL 146.090,00TL 1998-01-23
        isvicre-frangi CHF
        145.330,00TL 146.270,00TL 1998-01-26
        isvicre-frangi CHF
        147.340,00TL 148.290,00TL 1998-01-27
        isvicre-frangi CHF
        147.600,00TL 148.550,00TL 1998-01-28

        1998 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        147.600,00TL 148.550,00TL 1998-02-02
        isvicre-frangi CHF
        147.670,00TL 148.620,00TL 1998-02-03
        isvicre-frangi CHF
        148.210,00TL 149.160,00TL 1998-02-04
        isvicre-frangi CHF
        150.170,00TL 151.140,00TL 1998-02-05
        isvicre-frangi CHF
        150.880,00TL 151.850,00TL 1998-02-06
        isvicre-frangi CHF
        150.870,00TL 151.840,00TL 1998-02-09
        isvicre-frangi CHF
        150.940,00TL 151.910,00TL 1998-02-10
        isvicre-frangi CHF
        151.220,00TL 152.190,00TL 1998-02-11
        isvicre-frangi CHF
        151.070,00TL 152.040,00TL 1998-02-12
        isvicre-frangi CHF
        152.500,00TL 153.480,00TL 1998-02-13
        isvicre-frangi CHF
        151.880,00TL 152.860,00TL 1998-02-16
        isvicre-frangi CHF
        153.390,00TL 154.380,00TL 1998-02-17
        isvicre-frangi CHF
        153.180,00TL 154.170,00TL 1998-02-18
        isvicre-frangi CHF
        152.740,00TL 153.720,00TL 1998-02-19
        isvicre-frangi CHF
        153.440,00TL 154.430,00TL 1998-02-20
        isvicre-frangi CHF
        153.730,00TL 154.720,00TL 1998-02-23
        isvicre-frangi CHF
        154.290,00TL 155.280,00TL 1998-02-24
        isvicre-frangi CHF
        155.550,00TL 156.550,00TL 1998-02-25
        isvicre-frangi CHF
        155.060,00TL 156.060,00TL 1998-02-26
        isvicre-frangi CHF
        155.030,00TL 156.030,00TL 1998-02-27

        1998 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        155.400,00TL 156.400,00TL 1998-03-02
        isvicre-frangi CHF
        156.690,00TL 157.700,00TL 1998-03-03
        isvicre-frangi CHF
        156.410,00TL 157.420,00TL 1998-03-04
        isvicre-frangi CHF
        155.800,00TL 156.800,00TL 1998-03-05
        isvicre-frangi CHF
        156.530,00TL 157.540,00TL 1998-03-06
        isvicre-frangi CHF
        155.450,00TL 156.450,00TL 1998-03-09
        isvicre-frangi CHF
        156.220,00TL 157.230,00TL 1998-03-10
        isvicre-frangi CHF
        156.520,00TL 157.530,00TL 1998-03-11
        isvicre-frangi CHF
        156.440,00TL 157.450,00TL 1998-03-12
        isvicre-frangi CHF
        157.100,00TL 158.110,00TL 1998-03-13
        isvicre-frangi CHF
        157.540,00TL 158.550,00TL 1998-03-16
        isvicre-frangi CHF
        158.740,00TL 159.760,00TL 1998-03-17
        isvicre-frangi CHF
        158.680,00TL 159.700,00TL 1998-03-18
        isvicre-frangi CHF
        158.780,00TL 159.800,00TL 1998-03-19
        isvicre-frangi CHF
        158.350,00TL 159.370,00TL 1998-03-20
        isvicre-frangi CHF
        158.370,00TL 159.390,00TL 1998-03-23
        isvicre-frangi CHF
        159.110,00TL 160.130,00TL 1998-03-24
        isvicre-frangi CHF
        159.680,00TL 160.710,00TL 1998-03-25
        isvicre-frangi CHF
        159.460,00TL 160.490,00TL 1998-03-26
        isvicre-frangi CHF
        159.790,00TL 160.820,00TL 1998-03-27
        isvicre-frangi CHF
        160.250,00TL 161.280,00TL 1998-03-30
        isvicre-frangi CHF
        159.390,00TL 160.420,00TL 1998-03-31

        1998 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        158.660,00TL 159.680,00TL 1998-04-01
        isvicre-frangi CHF
        157.930,00TL 158.950,00TL 1998-04-02
        isvicre-frangi CHF
        158.190,00TL 159.210,00TL 1998-04-03
        isvicre-frangi CHF
        158.200,00TL 159.220,00TL 1998-04-06
        isvicre-frangi CHF
        158.200,00TL 159.220,00TL 1998-04-10
        isvicre-frangi CHF
        158.200,00TL 159.220,00TL 1998-04-13
        isvicre-frangi CHF
        161.520,00TL 162.560,00TL 1998-04-14
        isvicre-frangi CHF
        162.600,00TL 163.650,00TL 1998-04-15
        isvicre-frangi CHF
        163.220,00TL 164.270,00TL 1998-04-16
        isvicre-frangi CHF
        162.290,00TL 163.340,00TL 1998-04-17
        isvicre-frangi CHF
        163.520,00TL 164.570,00TL 1998-04-20
        isvicre-frangi CHF
        164.080,00TL 165.140,00TL 1998-04-21
        isvicre-frangi CHF
        164.390,00TL 165.450,00TL 1998-04-22
        isvicre-frangi CHF
        165.140,00TL 166.200,00TL 1998-04-24
        isvicre-frangi CHF
        164.960,00TL 166.020,00TL 1998-04-27
        isvicre-frangi CHF
        165.430,00TL 166.500,00TL 1998-04-28
        isvicre-frangi CHF
        165.950,00TL 167.020,00TL 1998-04-29
        isvicre-frangi CHF
        165.600,00TL 166.670,00TL 1998-04-30

        1998 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        165.620,00TL 166.690,00TL 1998-05-01
        isvicre-frangi CHF
        165.440,00TL 166.510,00TL 1998-05-04
        isvicre-frangi CHF
        166.620,00TL 167.690,00TL 1998-05-05
        isvicre-frangi CHF
        167.450,00TL 168.530,00TL 1998-05-06
        isvicre-frangi CHF
        167.570,00TL 168.650,00TL 1998-05-07
        isvicre-frangi CHF
        169.050,00TL 170.140,00TL 1998-05-08
        isvicre-frangi CHF
        168.380,00TL 169.460,00TL 1998-05-11
        isvicre-frangi CHF
        168.610,00TL 169.700,00TL 1998-05-12
        isvicre-frangi CHF
        168.860,00TL 169.950,00TL 1998-05-13
        isvicre-frangi CHF
        169.310,00TL 170.400,00TL 1998-05-14
        isvicre-frangi CHF
        169.770,00TL 170.860,00TL 1998-05-15
        isvicre-frangi CHF
        169.750,00TL 170.840,00TL 1998-05-18
        isvicre-frangi CHF
        169.800,00TL 170.890,00TL 1998-05-20
        isvicre-frangi CHF
        170.690,00TL 171.790,00TL 1998-05-21
        isvicre-frangi CHF
        171.250,00TL 172.350,00TL 1998-05-22
        isvicre-frangi CHF
        171.720,00TL 172.830,00TL 1998-05-25
        isvicre-frangi CHF
        172.310,00TL 173.420,00TL 1998-05-26
        isvicre-frangi CHF
        172.360,00TL 173.470,00TL 1998-05-27
        isvicre-frangi CHF
        174.140,00TL 175.260,00TL 1998-05-28
        isvicre-frangi CHF
        172.990,00TL 174.100,00TL 1998-05-29

        1998 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        172.360,00TL 173.470,00TL 1998-06-01
        isvicre-frangi CHF
        172.950,00TL 174.060,00TL 1998-06-02
        isvicre-frangi CHF
        173.130,00TL 174.250,00TL 1998-06-03
        isvicre-frangi CHF
        173.430,00TL 174.550,00TL 1998-06-04
        isvicre-frangi CHF
        173.700,00TL 174.820,00TL 1998-06-05
        isvicre-frangi CHF
        173.710,00TL 174.830,00TL 1998-06-08
        isvicre-frangi CHF
        174.050,00TL 175.170,00TL 1998-06-09
        isvicre-frangi CHF
        174.730,00TL 175.860,00TL 1998-06-10
        isvicre-frangi CHF
        175.180,00TL 176.310,00TL 1998-06-11
        isvicre-frangi CHF
        174.550,00TL 175.670,00TL 1998-06-12
        isvicre-frangi CHF
        174.200,00TL 175.320,00TL 1998-06-15
        isvicre-frangi CHF
        173.460,00TL 174.580,00TL 1998-06-16
        isvicre-frangi CHF
        173.880,00TL 175.000,00TL 1998-06-17
        isvicre-frangi CHF
        174.980,00TL 176.110,00TL 1998-06-18
        isvicre-frangi CHF
        174.660,00TL 175.780,00TL 1998-06-19
        isvicre-frangi CHF
        174.230,00TL 175.350,00TL 1998-06-22
        isvicre-frangi CHF
        174.650,00TL 175.770,00TL 1998-06-23
        isvicre-frangi CHF
        175.050,00TL 176.180,00TL 1998-06-24
        isvicre-frangi CHF
        174.660,00TL 175.790,00TL 1998-06-25
        isvicre-frangi CHF
        174.270,00TL 175.390,00TL 1998-06-26
        isvicre-frangi CHF
        173.610,00TL 174.730,00TL 1998-06-29
        isvicre-frangi CHF
        173.590,00TL 174.710,00TL 1998-06-30

        1998 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        173.860,00TL 174.980,00TL 1998-07-01
        isvicre-frangi CHF
        173.610,00TL 174.730,00TL 1998-07-02
        isvicre-frangi CHF
        173.790,00TL 174.910,00TL 1998-07-03
        isvicre-frangi CHF
        173.760,00TL 174.880,00TL 1998-07-06
        isvicre-frangi CHF
        174.560,00TL 175.680,00TL 1998-07-07
        isvicre-frangi CHF
        175.010,00TL 176.140,00TL 1998-07-08
        isvicre-frangi CHF
        174.810,00TL 175.940,00TL 1998-07-09
        isvicre-frangi CHF
        173.630,00TL 174.750,00TL 1998-07-10
        isvicre-frangi CHF
        173.990,00TL 175.110,00TL 1998-07-13
        isvicre-frangi CHF
        174.570,00TL 175.690,00TL 1998-07-14
        isvicre-frangi CHF
        175.920,00TL 177.050,00TL 1998-07-15
        isvicre-frangi CHF
        176.090,00TL 177.220,00TL 1998-07-16
        isvicre-frangi CHF
        177.300,00TL 178.440,00TL 1998-07-17
        isvicre-frangi CHF
        176.970,00TL 178.110,00TL 1998-07-20
        isvicre-frangi CHF
        177.700,00TL 178.840,00TL 1998-07-21
        isvicre-frangi CHF
        177.300,00TL 178.440,00TL 1998-07-22
        isvicre-frangi CHF
        177.300,00TL 178.440,00TL 1998-07-23
        isvicre-frangi CHF
        177.200,00TL 178.340,00TL 1998-07-24
        isvicre-frangi CHF
        178.650,00TL 179.800,00TL 1998-07-27
        isvicre-frangi CHF
        179.700,00TL 180.860,00TL 1998-07-28
        isvicre-frangi CHF
        179.350,00TL 180.510,00TL 1998-07-29
        isvicre-frangi CHF
        180.380,00TL 181.540,00TL 1998-07-30
        isvicre-frangi CHF
        181.100,00TL 182.270,00TL 1998-07-31

        1998 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        180.170,00TL 181.330,00TL 1998-08-03
        isvicre-frangi CHF
        179.630,00TL 180.790,00TL 1998-08-04
        isvicre-frangi CHF
        180.040,00TL 181.200,00TL 1998-08-05
        isvicre-frangi CHF
        180.940,00TL 182.110,00TL 1998-08-06
        isvicre-frangi CHF
        180.850,00TL 182.010,00TL 1998-08-07
        isvicre-frangi CHF
        181.190,00TL 182.360,00TL 1998-08-10
        isvicre-frangi CHF
        181.130,00TL 182.300,00TL 1998-08-11
        isvicre-frangi CHF
        182.090,00TL 183.260,00TL 1998-08-12
        isvicre-frangi CHF
        182.530,00TL 183.710,00TL 1998-08-13
        isvicre-frangi CHF
        182.720,00TL 183.900,00TL 1998-08-14
        isvicre-frangi CHF
        182.730,00TL 183.910,00TL 1998-08-17
        isvicre-frangi CHF
        181.960,00TL 183.130,00TL 1998-08-18
        isvicre-frangi CHF
        181.750,00TL 182.920,00TL 1998-08-19
        isvicre-frangi CHF
        181.970,00TL 183.140,00TL 1998-08-20
        isvicre-frangi CHF
        182.330,00TL 183.500,00TL 1998-08-21
        isvicre-frangi CHF
        182.930,00TL 184.110,00TL 1998-08-24
        isvicre-frangi CHF
        183.770,00TL 184.950,00TL 1998-08-25
        isvicre-frangi CHF
        183.720,00TL 184.900,00TL 1998-08-26
        isvicre-frangi CHF
        184.110,00TL 185.300,00TL 1998-08-27
        isvicre-frangi CHF
        185.070,00TL 186.260,00TL 1998-08-28
        isvicre-frangi CHF
        186.670,00TL 187.870,00TL 1998-08-31

        1998 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        189.630,00TL 190.850,00TL 1998-09-01
        isvicre-frangi CHF
        190.690,00TL 191.920,00TL 1998-09-02
        isvicre-frangi CHF
        190.270,00TL 191.500,00TL 1998-09-03
        isvicre-frangi CHF
        192.780,00TL 194.020,00TL 1998-09-04
        isvicre-frangi CHF
        191.580,00TL 192.810,00TL 1998-09-07
        isvicre-frangi CHF
        194.610,00TL 195.860,00TL 1998-09-08
        isvicre-frangi CHF
        194.040,00TL 195.290,00TL 1998-09-09
        isvicre-frangi CHF
        192.670,00TL 193.910,00TL 1998-09-10
        isvicre-frangi CHF
        194.580,00TL 195.830,00TL 1998-09-11
        isvicre-frangi CHF
        196.190,00TL 197.450,00TL 1998-09-14
        isvicre-frangi CHF
        195.390,00TL 196.650,00TL 1998-09-15
        isvicre-frangi CHF
        196.150,00TL 197.410,00TL 1998-09-16
        isvicre-frangi CHF
        195.420,00TL 196.680,00TL 1998-09-17
        isvicre-frangi CHF
        197.380,00TL 198.650,00TL 1998-09-18
        isvicre-frangi CHF
        196.940,00TL 198.210,00TL 1998-09-21
        isvicre-frangi CHF
        198.480,00TL 199.760,00TL 1998-09-22
        isvicre-frangi CHF
        197.110,00TL 198.380,00TL 1998-09-23
        isvicre-frangi CHF
        196.390,00TL 197.650,00TL 1998-09-24
        isvicre-frangi CHF
        197.530,00TL 198.800,00TL 1998-09-25
        isvicre-frangi CHF
        198.990,00TL 200.270,00TL 1998-09-28
        isvicre-frangi CHF
        198.300,00TL 199.580,00TL 1998-09-29
        isvicre-frangi CHF
        198.550,00TL 199.830,00TL 1998-09-30

        1998 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        198.860,00TL 200.140,00TL 1998-10-01
        isvicre-frangi CHF
        201.130,00TL 202.430,00TL 1998-10-02
        isvicre-frangi CHF
        202.870,00TL 204.180,00TL 1998-10-05
        isvicre-frangi CHF
        202.960,00TL 204.270,00TL 1998-10-06
        isvicre-frangi CHF
        203.340,00TL 204.650,00TL 1998-10-07
        isvicre-frangi CHF
        206.840,00TL 208.170,00TL 1998-10-08
        isvicre-frangi CHF
        210.680,00TL 212.040,00TL 1998-10-09
        isvicre-frangi CHF
        207.910,00TL 209.250,00TL 1998-10-12
        isvicre-frangi CHF
        207.980,00TL 209.320,00TL 1998-10-13
        isvicre-frangi CHF
        207.730,00TL 209.070,00TL 1998-10-14
        isvicre-frangi CHF
        208.650,00TL 209.990,00TL 1998-10-15
        isvicre-frangi CHF
        208.570,00TL 209.910,00TL 1998-10-16
        isvicre-frangi CHF
        211.500,00TL 212.860,00TL 1998-10-19
        isvicre-frangi CHF
        211.090,00TL 212.450,00TL 1998-10-20
        isvicre-frangi CHF
        209.400,00TL 210.750,00TL 1998-10-21
        isvicre-frangi CHF
        208.080,00TL 209.420,00TL 1998-10-22
        isvicre-frangi CHF
        207.850,00TL 209.190,00TL 1998-10-23
        isvicre-frangi CHF
        209.360,00TL 210.710,00TL 1998-10-26
        isvicre-frangi CHF
        209.950,00TL 211.300,00TL 1998-10-27
        isvicre-frangi CHF
        209.210,00TL 210.560,00TL 1998-10-28
        isvicre-frangi CHF
        209.210,00TL 210.560,00TL 1998-10-30

        1998 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        211.490,00TL 212.850,00TL 1998-11-02
        isvicre-frangi CHF
        211.930,00TL 213.300,00TL 1998-11-03
        isvicre-frangi CHF
        211.480,00TL 212.840,00TL 1998-11-04
        isvicre-frangi CHF
        210.420,00TL 211.780,00TL 1998-11-05
        isvicre-frangi CHF
        211.290,00TL 212.650,00TL 1998-11-06
        isvicre-frangi CHF
        210.840,00TL 212.200,00TL 1998-11-09
        isvicre-frangi CHF
        209.910,00TL 211.260,00TL 1998-11-10
        isvicre-frangi CHF
        209.680,00TL 211.030,00TL 1998-11-11
        isvicre-frangi CHF
        210.360,00TL 211.720,00TL 1998-11-12
        isvicre-frangi CHF
        211.150,00TL 212.510,00TL 1998-11-13
        isvicre-frangi CHF
        211.190,00TL 212.550,00TL 1998-11-16
        isvicre-frangi CHF
        212.980,00TL 214.350,00TL 1998-11-17
        isvicre-frangi CHF
        213.760,00TL 215.140,00TL 1998-11-18
        isvicre-frangi CHF
        214.130,00TL 215.510,00TL 1998-11-19
        isvicre-frangi CHF
        214.340,00TL 215.720,00TL 1998-11-20
        isvicre-frangi CHF
        213.030,00TL 214.400,00TL 1998-11-23
        isvicre-frangi CHF
        212.410,00TL 213.780,00TL 1998-11-24
        isvicre-frangi CHF
        212.670,00TL 214.040,00TL 1998-11-25
        isvicre-frangi CHF
        213.470,00TL 214.850,00TL 1998-11-26
        isvicre-frangi CHF
        213.690,00TL 215.070,00TL 1998-11-27
        isvicre-frangi CHF
        213.790,00TL 215.170,00TL 1998-11-30

        1998 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        215.160,00TL 216.550,00TL 1998-12-01
        isvicre-frangi CHF
        218.000,00TL 219.400,00TL 1998-12-02
        isvicre-frangi CHF
        219.000,00TL 220.410,00TL 1998-12-03
        isvicre-frangi CHF
        219.410,00TL 220.820,00TL 1998-12-04
        isvicre-frangi CHF
        219.690,00TL 221.110,00TL 1998-12-07
        isvicre-frangi CHF
        220.640,00TL 222.060,00TL 1998-12-08
        isvicre-frangi CHF
        221.270,00TL 222.700,00TL 1998-12-09
        isvicre-frangi CHF
        222.710,00TL 224.140,00TL 1998-12-10
        isvicre-frangi CHF
        223.730,00TL 225.170,00TL 1998-12-11
        isvicre-frangi CHF
        226.210,00TL 227.670,00TL 1998-12-14
        isvicre-frangi CHF
        227.450,00TL 228.920,00TL 1998-12-15
        isvicre-frangi CHF
        227.730,00TL 229.200,00TL 1998-12-16
        isvicre-frangi CHF
        227.220,00TL 228.680,00TL 1998-12-17
        isvicre-frangi CHF
        227.620,00TL 229.090,00TL 1998-12-18
        isvicre-frangi CHF
        227.470,00TL 228.940,00TL 1998-12-21
        isvicre-frangi CHF
        227.550,00TL 229.020,00TL 1998-12-22
        isvicre-frangi CHF
        227.100,00TL 228.560,00TL 1998-12-23
        isvicre-frangi CHF
        226.750,00TL 228.210,00TL 1998-12-24
        isvicre-frangi CHF
        226.910,00TL 228.370,00TL 1998-12-25
        isvicre-frangi CHF
        227.280,00TL 228.740,00TL 1998-12-28
        isvicre-frangi CHF
        227.260,00TL 228.720,00TL 1998-12-29
        isvicre-frangi CHF
        228.600,00TL 230.070,00TL 1998-12-30
        isvicre-frangi CHF
        228.350,00TL 229.820,00TL 1998-12-31