Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2010 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2010 Yılı İsviçre Frangı Alış Ortalaması 2010 Yılı İsviçre Frangı Satış Ortalaması 2010 Yılı İsviçre Frangı Alış En Düşük 2010 Yılı İsviçre Frangı Alış En Yüksek 2010 Yılı İsviçre Frangı Satış En Düşük 2010 Yılı İsviçre Frangı Satış En Yüksek
        1,44 TL 1,45 TL 1,34 TL 1,64 TL 1,35 TL 1,65 TL

        2010 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,44110TL 1,45040TL 2010-01-04
        isvicre-frangi CHF
        1,42830TL 1,43750TL 2010-01-05
        isvicre-frangi CHF
        1,42160TL 1,43080TL 2010-01-06
        isvicre-frangi CHF
        1,41910TL 1,42820TL 2010-01-07
        isvicre-frangi CHF
        1,42050TL 1,42970TL 2010-01-08
        isvicre-frangi CHF
        1,41240TL 1,42150TL 2010-01-11
        isvicre-frangi CHF
        1,42270TL 1,43190TL 2010-01-12
        isvicre-frangi CHF
        1,42010TL 1,42920TL 2010-01-13
        isvicre-frangi CHF
        1,41590TL 1,42500TL 2010-01-14
        isvicre-frangi CHF
        1,41870TL 1,42780TL 2010-01-15
        isvicre-frangi CHF
        1,41340TL 1,42250TL 2010-01-18
        isvicre-frangi CHF
        1,40830TL 1,41740TL 2010-01-19
        isvicre-frangi CHF
        1,40830TL 1,41740TL 2010-01-20
        isvicre-frangi CHF
        1,39750TL 1,40650TL 2010-01-21
        isvicre-frangi CHF
        1,40340TL 1,41240TL 2010-01-22
        isvicre-frangi CHF
        1,41770TL 1,42680TL 2010-01-25
        isvicre-frangi CHF
        1,41890TL 1,42800TL 2010-01-26
        isvicre-frangi CHF
        1,42630TL 1,43550TL 2010-01-27
        isvicre-frangi CHF
        1,41620TL 1,42530TL 2010-01-28
        isvicre-frangi CHF
        1,41110TL 1,42020TL 2010-01-29

        2010 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,40970TL 1,41880TL 2010-02-01
        isvicre-frangi CHF
        1,39850TL 1,40750TL 2010-02-02
        isvicre-frangi CHF
        1,39600TL 1,40500TL 2010-02-03
        isvicre-frangi CHF
        1,39820TL 1,40720TL 2010-02-04
        isvicre-frangi CHF
        1,40170TL 1,41070TL 2010-02-05
        isvicre-frangi CHF
        1,40710TL 1,41620TL 2010-02-08
        isvicre-frangi CHF
        1,41070TL 1,41980TL 2010-02-09
        isvicre-frangi CHF
        1,40630TL 1,41540TL 2010-02-10
        isvicre-frangi CHF
        1,40790TL 1,41700TL 2010-02-11
        isvicre-frangi CHF
        1,40790TL 1,41700TL 2010-02-12
        isvicre-frangi CHF
        1,39760TL 1,40660TL 2010-02-15
        isvicre-frangi CHF
        1,39830TL 1,40730TL 2010-02-16
        isvicre-frangi CHF
        1,39850TL 1,40750TL 2010-02-17
        isvicre-frangi CHF
        1,40060TL 1,40960TL 2010-02-18
        isvicre-frangi CHF
        1,39720TL 1,40620TL 2010-02-19
        isvicre-frangi CHF
        1,39520TL 1,40420TL 2010-02-22
        isvicre-frangi CHF
        1,39960TL 1,40860TL 2010-02-23
        isvicre-frangi CHF
        1,41310TL 1,42220TL 2010-02-24
        isvicre-frangi CHF
        1,41990TL 1,42900TL 2010-02-25
        isvicre-frangi CHF
        1,41710TL 1,42620TL 2010-02-26

        2010 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,42340TL 1,43260TL 2010-03-01
        isvicre-frangi CHF
        1,42370TL 1,43290TL 2010-03-02
        isvicre-frangi CHF
        1,41280TL 1,42190TL 2010-03-03
        isvicre-frangi CHF
        1,42560TL 1,43480TL 2010-03-04
        isvicre-frangi CHF
        1,43400TL 1,44320TL 2010-03-05
        isvicre-frangi CHF
        1,42560TL 1,43480TL 2010-03-08
        isvicre-frangi CHF
        1,41950TL 1,42860TL 2010-03-09
        isvicre-frangi CHF
        1,41990TL 1,42900TL 2010-03-10
        isvicre-frangi CHF
        1,42110TL 1,43030TL 2010-03-11
        isvicre-frangi CHF
        1,42620TL 1,43540TL 2010-03-12
        isvicre-frangi CHF
        1,42920TL 1,43840TL 2010-03-15
        isvicre-frangi CHF
        1,43290TL 1,44210TL 2010-03-16
        isvicre-frangi CHF
        1,43200TL 1,44120TL 2010-03-17
        isvicre-frangi CHF
        1,43000TL 1,43920TL 2010-03-18
        isvicre-frangi CHF
        1,42950TL 1,43870TL 2010-03-19
        isvicre-frangi CHF
        1,43890TL 1,44820TL 2010-03-22
        isvicre-frangi CHF
        1,44650TL 1,45580TL 2010-03-23
        isvicre-frangi CHF
        1,44640TL 1,45570TL 2010-03-24
        isvicre-frangi CHF
        1,43470TL 1,44390TL 2010-03-25
        isvicre-frangi CHF
        1,43200TL 1,44120TL 2010-03-26
        isvicre-frangi CHF
        1,42610TL 1,43530TL 2010-03-29
        isvicre-frangi CHF
        1,43210TL 1,44130TL 2010-03-30
        isvicre-frangi CHF
        1,43050TL 1,43970TL 2010-03-31

        2010 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,42520TL 1,43440TL 2010-04-01
        isvicre-frangi CHF
        1,43370TL 1,44290TL 2010-04-02
        isvicre-frangi CHF
        1,42680TL 1,43600TL 2010-04-05
        isvicre-frangi CHF
        1,41650TL 1,42560TL 2010-04-06
        isvicre-frangi CHF
        1,40600TL 1,41510TL 2010-04-07
        isvicre-frangi CHF
        1,39160TL 1,40060TL 2010-04-08
        isvicre-frangi CHF
        1,38840TL 1,39730TL 2010-04-09
        isvicre-frangi CHF
        1,38220TL 1,39110TL 2010-04-12
        isvicre-frangi CHF
        1,39300TL 1,40200TL 2010-04-13
        isvicre-frangi CHF
        1,40050TL 1,40950TL 2010-04-14
        isvicre-frangi CHF
        1,39580TL 1,40480TL 2010-04-15
        isvicre-frangi CHF
        1,38870TL 1,39760TL 2010-04-16
        isvicre-frangi CHF
        1,38460TL 1,39350TL 2010-04-19
        isvicre-frangi CHF
        1,39160TL 1,40060TL 2010-04-20
        isvicre-frangi CHF
        1,39160TL 1,40060TL 2010-04-21
        isvicre-frangi CHF
        1,37910TL 1,38800TL 2010-04-22
        isvicre-frangi CHF
        1,37390TL 1,38270TL 2010-04-26
        isvicre-frangi CHF
        1,36400TL 1,37280TL 2010-04-27
        isvicre-frangi CHF
        1,36730TL 1,37610TL 2010-04-28
        isvicre-frangi CHF
        1,37760TL 1,38650TL 2010-04-29
        isvicre-frangi CHF
        1,36420TL 1,37300TL 2010-04-30

        2010 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,36490TL 1,37370TL 2010-05-03
        isvicre-frangi CHF
        1,37070TL 1,37950TL 2010-05-04
        isvicre-frangi CHF
        1,36430TL 1,37310TL 2010-05-05
        isvicre-frangi CHF
        1,36220TL 1,37100TL 2010-05-06
        isvicre-frangi CHF
        1,36860TL 1,37740TL 2010-05-07
        isvicre-frangi CHF
        1,40250TL 1,41150TL 2010-05-10
        isvicre-frangi CHF
        1,37570TL 1,38460TL 2010-05-11
        isvicre-frangi CHF
        1,37410TL 1,38300TL 2010-05-12
        isvicre-frangi CHF
        1,36890TL 1,37770TL 2010-05-13
        isvicre-frangi CHF
        1,35620TL 1,36490TL 2010-05-14
        isvicre-frangi CHF
        1,35500TL 1,36370TL 2010-05-17
        isvicre-frangi CHF
        1,35000TL 1,35870TL 2010-05-18
        isvicre-frangi CHF
        1,35090TL 1,35960TL 2010-05-20
        isvicre-frangi CHF
        1,36530TL 1,37410TL 2010-05-21
        isvicre-frangi CHF
        1,36750TL 1,37630TL 2010-05-24
        isvicre-frangi CHF
        1,34970TL 1,35840TL 2010-05-25
        isvicre-frangi CHF
        1,35980TL 1,36860TL 2010-05-26
        isvicre-frangi CHF
        1,35920TL 1,36800TL 2010-05-27
        isvicre-frangi CHF
        1,34940TL 1,35810TL 2010-05-28
        isvicre-frangi CHF
        1,34490TL 1,35360TL 2010-05-31

        2010 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,35220TL 1,36090TL 2010-06-01
        isvicre-frangi CHF
        1,35150TL 1,36020TL 2010-06-02
        isvicre-frangi CHF
        1,35840TL 1,36720TL 2010-06-03
        isvicre-frangi CHF
        1,35520TL 1,36390TL 2010-06-04
        isvicre-frangi CHF
        1,36450TL 1,37330TL 2010-06-07
        isvicre-frangi CHF
        1,36820TL 1,37700TL 2010-06-08
        isvicre-frangi CHF
        1,37650TL 1,38540TL 2010-06-09
        isvicre-frangi CHF
        1,38300TL 1,39190TL 2010-06-10
        isvicre-frangi CHF
        1,38580TL 1,39470TL 2010-06-11
        isvicre-frangi CHF
        1,37250TL 1,38130TL 2010-06-14
        isvicre-frangi CHF
        1,36960TL 1,37840TL 2010-06-15
        isvicre-frangi CHF
        1,37010TL 1,37890TL 2010-06-16
        isvicre-frangi CHF
        1,37690TL 1,38580TL 2010-06-17
        isvicre-frangi CHF
        1,39040TL 1,39940TL 2010-06-18
        isvicre-frangi CHF
        1,39330TL 1,40230TL 2010-06-21
        isvicre-frangi CHF
        1,39190TL 1,40090TL 2010-06-22
        isvicre-frangi CHF
        1,39820TL 1,40720TL 2010-06-23
        isvicre-frangi CHF
        1,40440TL 1,41340TL 2010-06-24
        isvicre-frangi CHF
        1,41940TL 1,42850TL 2010-06-25
        isvicre-frangi CHF
        1,42780TL 1,43700TL 2010-06-28
        isvicre-frangi CHF
        1,43700TL 1,44630TL 2010-06-29
        isvicre-frangi CHF
        1,44530TL 1,45460TL 2010-06-30

        2010 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,45290TL 1,46230TL 2010-07-01
        isvicre-frangi CHF
        1,47070TL 1,48020TL 2010-07-02
        isvicre-frangi CHF
        1,46960TL 1,47910TL 2010-07-05
        isvicre-frangi CHF
        1,46300TL 1,47240TL 2010-07-06
        isvicre-frangi CHF
        1,45910TL 1,46850TL 2010-07-07
        isvicre-frangi CHF
        1,46310TL 1,47250TL 2010-07-08
        isvicre-frangi CHF
        1,46370TL 1,47310TL 2010-07-09
        isvicre-frangi CHF
        1,46150TL 1,47090TL 2010-07-12
        isvicre-frangi CHF
        1,45430TL 1,46370TL 2010-07-13
        isvicre-frangi CHF
        1,45770TL 1,46710TL 2010-07-14
        isvicre-frangi CHF
        1,44940TL 1,45870TL 2010-07-15
        isvicre-frangi CHF
        1,45840TL 1,46780TL 2010-07-16
        isvicre-frangi CHF
        1,46110TL 1,47050TL 2010-07-19
        isvicre-frangi CHF
        1,45690TL 1,46630TL 2010-07-20
        isvicre-frangi CHF
        1,44970TL 1,45900TL 2010-07-21
        isvicre-frangi CHF
        1,44380TL 1,45310TL 2010-07-22
        isvicre-frangi CHF
        1,45290TL 1,46230TL 2010-07-23
        isvicre-frangi CHF
        1,44610TL 1,45540TL 2010-07-26
        isvicre-frangi CHF
        1,43530TL 1,44450TL 2010-07-27
        isvicre-frangi CHF
        1,42150TL 1,43070TL 2010-07-28
        isvicre-frangi CHF
        1,41720TL 1,42630TL 2010-07-29
        isvicre-frangi CHF
        1,43180TL 1,44100TL 2010-07-30

        2010 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,44460TL 1,45390TL 2010-08-02
        isvicre-frangi CHF
        1,42510TL 1,43430TL 2010-08-03
        isvicre-frangi CHF
        1,43050TL 1,43970TL 2010-08-04
        isvicre-frangi CHF
        1,43280TL 1,44200TL 2010-08-05
        isvicre-frangi CHF
        1,42470TL 1,43390TL 2010-08-06
        isvicre-frangi CHF
        1,42080TL 1,43000TL 2010-08-09
        isvicre-frangi CHF
        1,42270TL 1,43190TL 2010-08-10
        isvicre-frangi CHF
        1,41100TL 1,42010TL 2010-08-11
        isvicre-frangi CHF
        1,42360TL 1,43280TL 2010-08-12
        isvicre-frangi CHF
        1,43230TL 1,44150TL 2010-08-13
        isvicre-frangi CHF
        1,42910TL 1,43830TL 2010-08-16
        isvicre-frangi CHF
        1,44480TL 1,45410TL 2010-08-17
        isvicre-frangi CHF
        1,43050TL 1,43970TL 2010-08-18
        isvicre-frangi CHF
        1,42910TL 1,43830TL 2010-08-19
        isvicre-frangi CHF
        1,43460TL 1,44380TL 2010-08-20
        isvicre-frangi CHF
        1,45530TL 1,46470TL 2010-08-23
        isvicre-frangi CHF
        1,45810TL 1,46750TL 2010-08-24
        isvicre-frangi CHF
        1,46040TL 1,46980TL 2010-08-25
        isvicre-frangi CHF
        1,47360TL 1,48310TL 2010-08-26
        isvicre-frangi CHF
        1,47280TL 1,48230TL 2010-08-27
        isvicre-frangi CHF
        1,47740TL 1,48690TL 2010-08-31

        2010 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,48860TL 1,49820TL 2010-09-01
        isvicre-frangi CHF
        1,49280TL 1,50240TL 2010-09-02
        isvicre-frangi CHF
        1,48500TL 1,49460TL 2010-09-03
        isvicre-frangi CHF
        1,47260TL 1,48210TL 2010-09-06
        isvicre-frangi CHF
        1,46810TL 1,47760TL 2010-09-07
        isvicre-frangi CHF
        1,48280TL 1,49240TL 2010-09-08
        isvicre-frangi CHF
        1,48280TL 1,49240TL 2010-09-13
        isvicre-frangi CHF
        1,46420TL 1,47360TL 2010-09-14
        isvicre-frangi CHF
        1,48470TL 1,49430TL 2010-09-15
        isvicre-frangi CHF
        1,47950TL 1,48900TL 2010-09-16
        isvicre-frangi CHF
        1,47720TL 1,48670TL 2010-09-17
        isvicre-frangi CHF
        1,46400TL 1,47340TL 2010-09-20
        isvicre-frangi CHF
        1,47880TL 1,48830TL 2010-09-21
        isvicre-frangi CHF
        1,47740TL 1,48690TL 2010-09-22
        isvicre-frangi CHF
        1,48800TL 1,49760TL 2010-09-23
        isvicre-frangi CHF
        1,49740TL 1,50700TL 2010-09-24
        isvicre-frangi CHF
        1,50380TL 1,51350TL 2010-09-27
        isvicre-frangi CHF
        1,48860TL 1,49820TL 2010-09-28
        isvicre-frangi CHF
        1,48670TL 1,49630TL 2010-09-29
        isvicre-frangi CHF
        1,48420TL 1,49380TL 2010-09-30

        2010 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,47890TL 1,48840TL 2010-10-01
        isvicre-frangi CHF
        1,46880TL 1,47830TL 2010-10-04
        isvicre-frangi CHF
        1,47460TL 1,48410TL 2010-10-05
        isvicre-frangi CHF
        1,48630TL 1,49590TL 2010-10-06
        isvicre-frangi CHF
        1,46310TL 1,47250TL 2010-10-07
        isvicre-frangi CHF
        1,46930TL 1,47880TL 2010-10-08
        isvicre-frangi CHF
        1,46590TL 1,47530TL 2010-10-11
        isvicre-frangi CHF
        1,45700TL 1,46640TL 2010-10-12
        isvicre-frangi CHF
        1,46490TL 1,47430TL 2010-10-13
        isvicre-frangi CHF
        1,46680TL 1,47620TL 2010-10-14
        isvicre-frangi CHF
        1,46210TL 1,47150TL 2010-10-15
        isvicre-frangi CHF
        1,46430TL 1,47370TL 2010-10-18
        isvicre-frangi CHF
        1,47290TL 1,48240TL 2010-10-19
        isvicre-frangi CHF
        1,46990TL 1,47940TL 2010-10-20
        isvicre-frangi CHF
        1,47080TL 1,48030TL 2010-10-21
        isvicre-frangi CHF
        1,46450TL 1,47390TL 2010-10-22
        isvicre-frangi CHF
        1,45770TL 1,46710TL 2010-10-25
        isvicre-frangi CHF
        1,44920TL 1,45850TL 2010-10-26
        isvicre-frangi CHF
        1,44970TL 1,45900TL 2010-10-27
        isvicre-frangi CHF
        1,44460TL 1,45390TL 2010-10-28

        2010 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,44460TL 1,45390TL 2010-11-01
        isvicre-frangi CHF
        1,43570TL 1,44490TL 2010-11-02
        isvicre-frangi CHF
        1,43060TL 1,43980TL 2010-11-03
        isvicre-frangi CHF
        1,42850TL 1,43770TL 2010-11-04
        isvicre-frangi CHF
        1,43260TL 1,44180TL 2010-11-05
        isvicre-frangi CHF
        1,44870TL 1,45800TL 2010-11-08
        isvicre-frangi CHF
        1,45020TL 1,45950TL 2010-11-09
        isvicre-frangi CHF
        1,45570TL 1,46510TL 2010-11-10
        isvicre-frangi CHF
        1,44520TL 1,45450TL 2010-11-11
        isvicre-frangi CHF
        1,45540TL 1,46480TL 2010-11-12
        isvicre-frangi CHF
        1,46260TL 1,47200TL 2010-11-15
        isvicre-frangi CHF
        1,46260TL 1,47200TL 2010-11-22
        isvicre-frangi CHF
        1,44880TL 1,45810TL 2010-11-23
        isvicre-frangi CHF
        1,47010TL 1,47960TL 2010-11-24
        isvicre-frangi CHF
        1,48030TL 1,48980TL 2010-11-25
        isvicre-frangi CHF
        1,46720TL 1,47670TL 2010-11-26
        isvicre-frangi CHF
        1,47630TL 1,48580TL 2010-11-29
        isvicre-frangi CHF
        1,48160TL 1,49110TL 2010-11-30

        2010 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,49890TL 1,50860TL 2010-12-01
        isvicre-frangi CHF
        1,47910TL 1,48860TL 2010-12-02
        isvicre-frangi CHF
        1,47810TL 1,48760TL 2010-12-03
        isvicre-frangi CHF
        1,48320TL 1,49280TL 2010-12-06
        isvicre-frangi CHF
        1,50150TL 1,51120TL 2010-12-07
        isvicre-frangi CHF
        1,49920TL 1,50890TL 2010-12-08
        isvicre-frangi CHF
        1,49900TL 1,50870TL 2010-12-09
        isvicre-frangi CHF
        1,50850TL 1,51820TL 2010-12-10
        isvicre-frangi CHF
        1,51970TL 1,52950TL 2010-12-13
        isvicre-frangi CHF
        1,52540TL 1,53520TL 2010-12-14
        isvicre-frangi CHF
        1,54870TL 1,55870TL 2010-12-15
        isvicre-frangi CHF
        1,56890TL 1,57900TL 2010-12-16
        isvicre-frangi CHF
        1,56030TL 1,57040TL 2010-12-17
        isvicre-frangi CHF
        1,58060TL 1,59080TL 2010-12-20
        isvicre-frangi CHF
        1,59750TL 1,60780TL 2010-12-21
        isvicre-frangi CHF
        1,61070TL 1,62110TL 2010-12-22
        isvicre-frangi CHF
        1,61950TL 1,62990TL 2010-12-23
        isvicre-frangi CHF
        1,61340TL 1,62380TL 2010-12-24
        isvicre-frangi CHF
        1,59840TL 1,60870TL 2010-12-27
        isvicre-frangi CHF
        1,59900TL 1,60930TL 2010-12-28
        isvicre-frangi CHF
        1,62380TL 1,63430TL 2010-12-29
        isvicre-frangi CHF
        1,63330TL 1,64380TL 2010-12-30
        isvicre-frangi CHF
        1,64380TL 1,65440TL 2010-12-31