Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2018 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2018 Yılı İsviçre Frangı Alış Ortalaması 2018 Yılı İsviçre Frangı Satış Ortalaması 2018 Yılı İsviçre Frangı Alış En Düşük 2018 Yılı İsviçre Frangı Alış En Yüksek 2018 Yılı İsviçre Frangı Satış En Düşük 2018 Yılı İsviçre Frangı Satış En Yüksek
        4,90 TL 4,93 TL 3,82 TL 6,90 TL 3,84 TL 6,94 TL

        2018 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        3,85480TL 3,87960TL 2018-01-01
        isvicre-frangi CHF
        3,85480TL 3,87960TL 2018-01-02
        isvicre-frangi CHF
        3,86350TL 3,88830TL 2018-01-03
        isvicre-frangi CHF
        3,85510TL 3,87990TL 2018-01-04
        isvicre-frangi CHF
        3,84230TL 3,86700TL 2018-01-05
        isvicre-frangi CHF
        3,82660TL 3,85120TL 2018-01-08
        isvicre-frangi CHF
        3,82400TL 3,84860TL 2018-01-09
        isvicre-frangi CHF
        3,81810TL 3,84260TL 2018-01-10
        isvicre-frangi CHF
        3,84840TL 3,87310TL 2018-01-11
        isvicre-frangi CHF
        3,86100TL 3,88580TL 2018-01-12
        isvicre-frangi CHF
        3,85740TL 3,88220TL 2018-01-15
        isvicre-frangi CHF
        3,89050TL 3,91550TL 2018-01-16
        isvicre-frangi CHF
        3,94540TL 3,97080TL 2018-01-17
        isvicre-frangi CHF
        3,95010TL 3,97540TL 2018-01-18
        isvicre-frangi CHF
        3,93660TL 3,96190TL 2018-01-19
        isvicre-frangi CHF
        3,94130TL 3,96660TL 2018-01-22
        isvicre-frangi CHF
        3,95620TL 3,98160TL 2018-01-23
        isvicre-frangi CHF
        3,92610TL 3,95130TL 2018-01-24
        isvicre-frangi CHF
        3,93320TL 3,95840TL 2018-01-25
        isvicre-frangi CHF
        3,96270TL 3,98810TL 2018-01-26
        isvicre-frangi CHF
        3,98640TL 4,01200TL 2018-01-29
        isvicre-frangi CHF
        4,01810TL 4,04390TL 2018-01-30
        isvicre-frangi CHF
        4,03170TL 4,05760TL 2018-01-31

        2018 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        4,01800TL 4,04370TL 2018-02-01
        isvicre-frangi CHF
        4,01900TL 4,04480TL 2018-02-02
        isvicre-frangi CHF
        4,02490TL 4,05070TL 2018-02-05
        isvicre-frangi CHF
        4,03450TL 4,06040TL 2018-02-06
        isvicre-frangi CHF
        4,03690TL 4,06290TL 2018-02-07
        isvicre-frangi CHF
        4,01420TL 4,04000TL 2018-02-08
        isvicre-frangi CHF
        4,01890TL 4,04480TL 2018-02-09
        isvicre-frangi CHF
        4,05390TL 4,08000TL 2018-02-12
        isvicre-frangi CHF
        4,04940TL 4,07540TL 2018-02-13
        isvicre-frangi CHF
        4,05190TL 4,07790TL 2018-02-14
        isvicre-frangi CHF
        4,05800TL 4,08410TL 2018-02-15
        isvicre-frangi CHF
        4,06680TL 4,09290TL 2018-02-16
        isvicre-frangi CHF
        4,06480TL 4,09090TL 2018-02-19
        isvicre-frangi CHF
        4,03600TL 4,06190TL 2018-02-20
        isvicre-frangi CHF
        4,02960TL 4,05550TL 2018-02-21
        isvicre-frangi CHF
        4,02930TL 4,05520TL 2018-02-22
        isvicre-frangi CHF
        4,03780TL 4,06380TL 2018-02-23
        isvicre-frangi CHF
        4,03670TL 4,06270TL 2018-02-26
        isvicre-frangi CHF
        4,03330TL 4,05920TL 2018-02-27
        isvicre-frangi CHF
        4,02880TL 4,05470TL 2018-02-28

        2018 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        4,02540TL 4,05120TL 2018-03-01
        isvicre-frangi CHF
        4,01900TL 4,04480TL 2018-03-02
        isvicre-frangi CHF
        4,04650TL 4,07250TL 2018-03-05
        isvicre-frangi CHF
        4,06400TL 4,09010TL 2018-03-06
        isvicre-frangi CHF
        4,03290TL 4,05880TL 2018-03-07
        isvicre-frangi CHF
        4,03680TL 4,06270TL 2018-03-08
        isvicre-frangi CHF
        4,02280TL 4,04860TL 2018-03-09
        isvicre-frangi CHF
        4,00400TL 4,02970TL 2018-03-12
        isvicre-frangi CHF
        4,00790TL 4,03360TL 2018-03-13
        isvicre-frangi CHF
        4,05810TL 4,08410TL 2018-03-14
        isvicre-frangi CHF
        4,07490TL 4,10100TL 2018-03-15
        isvicre-frangi CHF
        4,10180TL 4,12820TL 2018-03-16
        isvicre-frangi CHF
        4,10190TL 4,12830TL 2018-03-19
        isvicre-frangi CHF
        4,11810TL 4,14450TL 2018-03-20
        isvicre-frangi CHF
        4,12460TL 4,15110TL 2018-03-21
        isvicre-frangi CHF
        4,10750TL 4,13390TL 2018-03-22
        isvicre-frangi CHF
        4,11570TL 4,14210TL 2018-03-23
        isvicre-frangi CHF
        4,17330TL 4,20010TL 2018-03-26
        isvicre-frangi CHF
        4,18840TL 4,21530TL 2018-03-27
        isvicre-frangi CHF
        4,19180TL 4,21870TL 2018-03-28
        isvicre-frangi CHF
        4,19290TL 4,21980TL 2018-03-29
        isvicre-frangi CHF
        4,16450TL 4,19130TL 2018-03-30

        2018 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        4,13260TL 4,15920TL 2018-04-02
        isvicre-frangi CHF
        4,14120TL 4,16780TL 2018-04-03
        isvicre-frangi CHF
        4,15280TL 4,17950TL 2018-04-04
        isvicre-frangi CHF
        4,17250TL 4,19930TL 2018-04-05
        isvicre-frangi CHF
        4,17920TL 4,20610TL 2018-04-06
        isvicre-frangi CHF
        4,19710TL 4,22400TL 2018-04-09
        isvicre-frangi CHF
        4,21620TL 4,24330TL 2018-04-10
        isvicre-frangi CHF
        4,24950TL 4,27680TL 2018-04-11
        isvicre-frangi CHF
        4,31780TL 4,34560TL 2018-04-12
        isvicre-frangi CHF
        4,28440TL 4,31190TL 2018-04-13
        isvicre-frangi CHF
        4,22910TL 4,25620TL 2018-04-16
        isvicre-frangi CHF
        4,25300TL 4,28030TL 2018-04-17
        isvicre-frangi CHF
        4,25410TL 4,28140TL 2018-04-18
        isvicre-frangi CHF
        4,22090TL 4,24800TL 2018-04-19
        isvicre-frangi CHF
        4,14940TL 4,17610TL 2018-04-20
        isvicre-frangi CHF
        4,13650TL 4,16300TL 2018-04-23
        isvicre-frangi CHF
        4,13650TL 4,16300TL 2018-04-24
        isvicre-frangi CHF
        4,16660TL 4,19330TL 2018-04-25
        isvicre-frangi CHF
        4,13900TL 4,16560TL 2018-04-26
        isvicre-frangi CHF
        4,12370TL 4,15020TL 2018-04-27
        isvicre-frangi CHF
        4,08110TL 4,10730TL 2018-04-30

        2018 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        4,07510TL 4,10130TL 2018-05-01
        isvicre-frangi CHF
        4,07510TL 4,10130TL 2018-05-02
        isvicre-frangi CHF
        4,13050TL 4,15700TL 2018-05-03
        isvicre-frangi CHF
        4,19350TL 4,22040TL 2018-05-04
        isvicre-frangi CHF
        4,25100TL 4,27830TL 2018-05-07
        isvicre-frangi CHF
        4,23130TL 4,25850TL 2018-05-08
        isvicre-frangi CHF
        4,25990TL 4,28730TL 2018-05-09
        isvicre-frangi CHF
        4,26710TL 4,29450TL 2018-05-10
        isvicre-frangi CHF
        4,24120TL 4,26850TL 2018-05-14
        isvicre-frangi CHF
        4,31480TL 4,34250TL 2018-05-15
        isvicre-frangi CHF
        4,38100TL 4,40910TL 2018-05-16
        isvicre-frangi CHF
        4,44790TL 4,47640TL 2018-05-17
        isvicre-frangi CHF
        4,42430TL 4,45270TL 2018-05-18
        isvicre-frangi CHF
        4,45620TL 4,48480TL 2018-05-21
        isvicre-frangi CHF
        4,54490TL 4,57410TL 2018-05-22
        isvicre-frangi CHF
        4,58550TL 4,61500TL 2018-05-23
        isvicre-frangi CHF
        4,87880TL 4,91010TL 2018-05-24
        isvicre-frangi CHF
        4,73050TL 4,76090TL 2018-05-25
        isvicre-frangi CHF
        4,74520TL 4,77570TL 2018-05-28
        isvicre-frangi CHF
        4,62010TL 4,64980TL 2018-05-29
        isvicre-frangi CHF
        4,60950TL 4,63910TL 2018-05-30
        isvicre-frangi CHF
        4,51510TL 4,54410TL 2018-05-31

        2018 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        4,53130TL 4,56040TL 2018-06-01
        isvicre-frangi CHF
        4,64250TL 4,67230TL 2018-06-04
        isvicre-frangi CHF
        4,68580TL 4,71590TL 2018-06-05
        isvicre-frangi CHF
        4,66020TL 4,69010TL 2018-06-06
        isvicre-frangi CHF
        4,66170TL 4,69170TL 2018-06-07
        isvicre-frangi CHF
        4,62040TL 4,65000TL 2018-06-08
        isvicre-frangi CHF
        4,57130TL 4,60070TL 2018-06-11
        isvicre-frangi CHF
        4,56520TL 4,59450TL 2018-06-12
        isvicre-frangi CHF
        4,60880TL 4,63840TL 2018-06-13
        isvicre-frangi CHF
        4,69290TL 4,72300TL 2018-06-14
        isvicre-frangi CHF
        4,69290TL 4,72300TL 2018-06-15
        isvicre-frangi CHF
        4,69290TL 4,72300TL 2018-06-18
        isvicre-frangi CHF
        4,72060TL 4,75090TL 2018-06-19
        isvicre-frangi CHF
        4,76660TL 4,79720TL 2018-06-20
        isvicre-frangi CHF
        4,75330TL 4,78380TL 2018-06-21
        isvicre-frangi CHF
        4,75740TL 4,78790TL 2018-06-22
        isvicre-frangi CHF
        4,74530TL 4,77570TL 2018-06-25
        isvicre-frangi CHF
        4,68610TL 4,71620TL 2018-06-26
        isvicre-frangi CHF
        4,71630TL 4,74660TL 2018-06-27
        isvicre-frangi CHF
        4,66530TL 4,69520TL 2018-06-28
        isvicre-frangi CHF
        4,60950TL 4,63910TL 2018-06-29

        2018 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        4,57900TL 4,60840TL 2018-07-02
        isvicre-frangi CHF
        4,64660TL 4,67640TL 2018-07-03
        isvicre-frangi CHF
        4,67780TL 4,70780TL 2018-07-04
        isvicre-frangi CHF
        4,72330TL 4,75360TL 2018-07-05
        isvicre-frangi CHF
        4,66810TL 4,69810TL 2018-07-06
        isvicre-frangi CHF
        4,62430TL 4,65400TL 2018-07-09
        isvicre-frangi CHF
        4,57740TL 4,60680TL 2018-07-10
        isvicre-frangi CHF
        4,72580TL 4,75610TL 2018-07-11
        isvicre-frangi CHF
        4,77040TL 4,80100TL 2018-07-12
        isvicre-frangi CHF
        4,82040TL 4,85130TL 2018-07-13
        isvicre-frangi CHF
        4,80940TL 4,84030TL 2018-07-16
        isvicre-frangi CHF
        4,82650TL 4,85750TL 2018-07-17
        isvicre-frangi CHF
        4,85070TL 4,88190TL 2018-07-18
        isvicre-frangi CHF
        4,77290TL 4,80350TL 2018-07-19
        isvicre-frangi CHF
        4,80480TL 4,83570TL 2018-07-20
        isvicre-frangi CHF
        4,79630TL 4,82710TL 2018-07-23
        isvicre-frangi CHF
        4,79660TL 4,82740TL 2018-07-25
        isvicre-frangi CHF
        4,88130TL 4,91260TL 2018-07-26
        isvicre-frangi CHF
        4,84320TL 4,87430TL 2018-07-27
        isvicre-frangi CHF
        4,86280TL 4,89400TL 2018-07-30

        2018 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        4,94840TL 4,98020TL 2018-08-01
        isvicre-frangi CHF
        4,95170TL 4,98350TL 2018-08-02
        isvicre-frangi CHF
        5,06910TL 5,10170TL 2018-08-03
        isvicre-frangi CHF
        5,08960TL 5,12230TL 2018-08-06
        isvicre-frangi CHF
        5,15450TL 5,18760TL 2018-08-07
        isvicre-frangi CHF
        5,27740TL 5,31130TL 2018-08-08
        isvicre-frangi CHF
        5,29230TL 5,32630TL 2018-08-09
        isvicre-frangi CHF
        5,41970TL 5,45450TL 2018-08-10
        isvicre-frangi CHF
        6,90040TL 6,94470TL 2018-08-14
        isvicre-frangi CHF
        6,58560TL 6,62780TL 2018-08-15
        isvicre-frangi CHF
        6,13870TL 6,17810TL 2018-08-16
        isvicre-frangi CHF
        5,82350TL 5,86090TL 2018-08-17
        isvicre-frangi CHF
        6,00320TL 6,04170TL 2018-08-20
        isvicre-frangi CHF
        6,00320TL 6,04170TL 2018-08-21
        isvicre-frangi CHF
        6,00320TL 6,04170TL 2018-08-22
        isvicre-frangi CHF
        6,00320TL 6,04170TL 2018-08-23
        isvicre-frangi CHF
        6,00320TL 6,04170TL 2018-08-24
        isvicre-frangi CHF
        6,00320TL 6,04170TL 2018-08-27
        isvicre-frangi CHF
        6,28010TL 6,32040TL 2018-08-28
        isvicre-frangi CHF
        6,34780TL 6,38850TL 2018-08-29
        isvicre-frangi CHF
        6,54250TL 6,58450TL 2018-08-30
        isvicre-frangi CHF
        6,54250TL 6,58450TL 2018-08-31

        2018 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        6,80990TL 6,85370TL 2018-09-04
        isvicre-frangi CHF
        6,84790TL 6,89190TL 2018-09-05
        isvicre-frangi CHF
        6,84110TL 6,88500TL 2018-09-06
        isvicre-frangi CHF
        6,77520TL 6,81870TL 2018-09-07
        isvicre-frangi CHF
        6,68580TL 6,72880TL 2018-09-10
        isvicre-frangi CHF
        6,62420TL 6,66670TL 2018-09-11
        isvicre-frangi CHF
        6,55110TL 6,59310TL 2018-09-13
        isvicre-frangi CHF
        6,53900TL 6,58100TL 2018-09-14
        isvicre-frangi CHF
        6,27500TL 6,31530TL 2018-09-17
        isvicre-frangi CHF
        6,47310TL 6,51470TL 2018-09-18
        isvicre-frangi CHF
        6,60380TL 6,64620TL 2018-09-19
        isvicre-frangi CHF
        6,51460TL 6,55650TL 2018-09-20
        isvicre-frangi CHF
        6,48110TL 6,52270TL 2018-09-21
        isvicre-frangi CHF
        6,53560TL 6,57760TL 2018-09-24
        isvicre-frangi CHF
        6,47740TL 6,51890TL 2018-09-25
        isvicre-frangi CHF
        6,32490TL 6,36550TL 2018-09-26
        isvicre-frangi CHF
        6,32130TL 6,36190TL 2018-09-27
        isvicre-frangi CHF
        6,25090TL 6,29100TL 2018-09-28

        2018 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        6,12110TL 6,16040TL 2018-10-01
        isvicre-frangi CHF
        6,05500TL 6,09390TL 2018-10-02
        isvicre-frangi CHF
        6,09190TL 6,13100TL 2018-10-03
        isvicre-frangi CHF
        6,09710TL 6,13620TL 2018-10-04
        isvicre-frangi CHF
        6,16290TL 6,20250TL 2018-10-05
        isvicre-frangi CHF
        6,17910TL 6,21880TL 2018-10-08
        isvicre-frangi CHF
        6,18480TL 6,22450TL 2018-10-09
        isvicre-frangi CHF
        6,13660TL 6,17600TL 2018-10-10
        isvicre-frangi CHF
        6,12270TL 6,16200TL 2018-10-11
        isvicre-frangi CHF
        6,04010TL 6,07890TL 2018-10-12
        isvicre-frangi CHF
        5,94740TL 5,98560TL 2018-10-15
        isvicre-frangi CHF
        5,86900TL 5,90670TL 2018-10-16
        isvicre-frangi CHF
        5,83640TL 5,87390TL 2018-10-17
        isvicre-frangi CHF
        5,57300TL 5,60880TL 2018-10-19
        isvicre-frangi CHF
        5,62230TL 5,65840TL 2018-10-22
        isvicre-frangi CHF
        5,65400TL 5,69030TL 2018-10-23
        isvicre-frangi CHF
        5,78530TL 5,82250TL 2018-10-24
        isvicre-frangi CHF
        5,72240TL 5,75910TL 2018-10-25
        isvicre-frangi CHF
        5,67640TL 5,71290TL 2018-10-26
        isvicre-frangi CHF
        5,60240TL 5,63840TL 2018-10-29
        isvicre-frangi CHF
        5,60240TL 5,63840TL 2018-10-30
        isvicre-frangi CHF
        5,49390TL 5,52920TL 2018-10-31

        2018 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,45700TL 5,49200TL 2018-11-01
        isvicre-frangi CHF
        5,53490TL 5,57050TL 2018-11-02
        isvicre-frangi CHF
        5,45110TL 5,48610TL 2018-11-05
        isvicre-frangi CHF
        5,40830TL 5,44300TL 2018-11-06
        isvicre-frangi CHF
        5,30750TL 5,34160TL 2018-11-07
        isvicre-frangi CHF
        5,35510TL 5,38950TL 2018-11-08
        isvicre-frangi CHF
        5,38480TL 5,41940TL 2018-11-09
        isvicre-frangi CHF
        5,42990TL 5,46480TL 2018-11-12
        isvicre-frangi CHF
        5,41320TL 5,44790TL 2018-11-13
        isvicre-frangi CHF
        5,40810TL 5,44280TL 2018-11-14
        isvicre-frangi CHF
        5,40340TL 5,43810TL 2018-11-15
        isvicre-frangi CHF
        5,37410TL 5,40860TL 2018-11-16
        isvicre-frangi CHF
        5,29190TL 5,32590TL 2018-11-19
        isvicre-frangi CHF
        5,32080TL 5,35500TL 2018-11-20
        isvicre-frangi CHF
        5,35420TL 5,38860TL 2018-11-21
        isvicre-frangi CHF
        5,36640TL 5,40090TL 2018-11-22
        isvicre-frangi CHF
        5,32270TL 5,35690TL 2018-11-23
        isvicre-frangi CHF
        5,28790TL 5,32190TL 2018-11-26
        isvicre-frangi CHF
        5,24960TL 5,28330TL 2018-11-27
        isvicre-frangi CHF
        5,22680TL 5,26030TL 2018-11-28
        isvicre-frangi CHF
        5,24090TL 5,27450TL 2018-11-29
        isvicre-frangi CHF
        5,18340TL 5,21660TL 2018-11-30

        2018 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        5,16250TL 5,19570TL 2018-12-03
        isvicre-frangi CHF
        5,18980TL 5,22320TL 2018-12-04
        isvicre-frangi CHF
        5,28550TL 5,31940TL 2018-12-05
        isvicre-frangi CHF
        5,36750TL 5,40200TL 2018-12-06
        isvicre-frangi CHF
        5,36020TL 5,39460TL 2018-12-07
        isvicre-frangi CHF
        5,35020TL 5,38460TL 2018-12-10
        isvicre-frangi CHF
        5,32550TL 5,35970TL 2018-12-11
        isvicre-frangi CHF
        5,40370TL 5,43840TL 2018-12-12
        isvicre-frangi CHF
        5,38490TL 5,41940TL 2018-12-13
        isvicre-frangi CHF
        5,39030TL 5,42490TL 2018-12-14
        isvicre-frangi CHF
        5,38040TL 5,41490TL 2018-12-17
        isvicre-frangi CHF
        5,38520TL 5,41980TL 2018-12-18
        isvicre-frangi CHF
        5,38120TL 5,41570TL 2018-12-19
        isvicre-frangi CHF
        5,35870TL 5,39310TL 2018-12-20
        isvicre-frangi CHF
        5,30270TL 5,33670TL 2018-12-21
        isvicre-frangi CHF
        5,32400TL 5,35810TL 2018-12-24
        isvicre-frangi CHF
        5,31170TL 5,34580TL 2018-12-25
        isvicre-frangi CHF
        5,36340TL 5,39780TL 2018-12-26
        isvicre-frangi CHF
        5,33210TL 5,36630TL 2018-12-27
        isvicre-frangi CHF
        5,32060TL 5,35470TL 2018-12-28
        isvicre-frangi CHF
        5,33520TL 5,36940TL 2018-12-31