2018 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2018 Yılı İsviçre Frangı Alış Ortalaması | 2018 Yılı İsviçre Frangı Satış Ortalaması | 2018 Yılı İsviçre Frangı Alış En Düşük | 2018 Yılı İsviçre Frangı Alış En Yüksek | 2018 Yılı İsviçre Frangı Satış En Düşük | 2018 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 4,90 TL | 4,93 TL | 3,82 TL | 6,90 TL | 3,84 TL | 6,94 TL |
2018 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 3,85480TL | 3,87960TL | 2018-01-01 |
| CHF | 3,85480TL | 3,87960TL | 2018-01-02 |
| CHF | 3,86350TL | 3,88830TL | 2018-01-03 |
| CHF | 3,85510TL | 3,87990TL | 2018-01-04 |
| CHF | 3,84230TL | 3,86700TL | 2018-01-05 |
| CHF | 3,82660TL | 3,85120TL | 2018-01-08 |
| CHF | 3,82400TL | 3,84860TL | 2018-01-09 |
| CHF | 3,81810TL | 3,84260TL | 2018-01-10 |
| CHF | 3,84840TL | 3,87310TL | 2018-01-11 |
| CHF | 3,86100TL | 3,88580TL | 2018-01-12 |
| CHF | 3,85740TL | 3,88220TL | 2018-01-15 |
| CHF | 3,89050TL | 3,91550TL | 2018-01-16 |
| CHF | 3,94540TL | 3,97080TL | 2018-01-17 |
| CHF | 3,95010TL | 3,97540TL | 2018-01-18 |
| CHF | 3,93660TL | 3,96190TL | 2018-01-19 |
| CHF | 3,94130TL | 3,96660TL | 2018-01-22 |
| CHF | 3,95620TL | 3,98160TL | 2018-01-23 |
| CHF | 3,92610TL | 3,95130TL | 2018-01-24 |
| CHF | 3,93320TL | 3,95840TL | 2018-01-25 |
| CHF | 3,96270TL | 3,98810TL | 2018-01-26 |
| CHF | 3,98640TL | 4,01200TL | 2018-01-29 |
| CHF | 4,01810TL | 4,04390TL | 2018-01-30 |
| CHF | 4,03170TL | 4,05760TL | 2018-01-31 |
2018 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 4,01800TL | 4,04370TL | 2018-02-01 |
| CHF | 4,01900TL | 4,04480TL | 2018-02-02 |
| CHF | 4,02490TL | 4,05070TL | 2018-02-05 |
| CHF | 4,03450TL | 4,06040TL | 2018-02-06 |
| CHF | 4,03690TL | 4,06290TL | 2018-02-07 |
| CHF | 4,01420TL | 4,04000TL | 2018-02-08 |
| CHF | 4,01890TL | 4,04480TL | 2018-02-09 |
| CHF | 4,05390TL | 4,08000TL | 2018-02-12 |
| CHF | 4,04940TL | 4,07540TL | 2018-02-13 |
| CHF | 4,05190TL | 4,07790TL | 2018-02-14 |
| CHF | 4,05800TL | 4,08410TL | 2018-02-15 |
| CHF | 4,06680TL | 4,09290TL | 2018-02-16 |
| CHF | 4,06480TL | 4,09090TL | 2018-02-19 |
| CHF | 4,03600TL | 4,06190TL | 2018-02-20 |
| CHF | 4,02960TL | 4,05550TL | 2018-02-21 |
| CHF | 4,02930TL | 4,05520TL | 2018-02-22 |
| CHF | 4,03780TL | 4,06380TL | 2018-02-23 |
| CHF | 4,03670TL | 4,06270TL | 2018-02-26 |
| CHF | 4,03330TL | 4,05920TL | 2018-02-27 |
| CHF | 4,02880TL | 4,05470TL | 2018-02-28 |
2018 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 4,02540TL | 4,05120TL | 2018-03-01 |
| CHF | 4,01900TL | 4,04480TL | 2018-03-02 |
| CHF | 4,04650TL | 4,07250TL | 2018-03-05 |
| CHF | 4,06400TL | 4,09010TL | 2018-03-06 |
| CHF | 4,03290TL | 4,05880TL | 2018-03-07 |
| CHF | 4,03680TL | 4,06270TL | 2018-03-08 |
| CHF | 4,02280TL | 4,04860TL | 2018-03-09 |
| CHF | 4,00400TL | 4,02970TL | 2018-03-12 |
| CHF | 4,00790TL | 4,03360TL | 2018-03-13 |
| CHF | 4,05810TL | 4,08410TL | 2018-03-14 |
| CHF | 4,07490TL | 4,10100TL | 2018-03-15 |
| CHF | 4,10180TL | 4,12820TL | 2018-03-16 |
| CHF | 4,10190TL | 4,12830TL | 2018-03-19 |
| CHF | 4,11810TL | 4,14450TL | 2018-03-20 |
| CHF | 4,12460TL | 4,15110TL | 2018-03-21 |
| CHF | 4,10750TL | 4,13390TL | 2018-03-22 |
| CHF | 4,11570TL | 4,14210TL | 2018-03-23 |
| CHF | 4,17330TL | 4,20010TL | 2018-03-26 |
| CHF | 4,18840TL | 4,21530TL | 2018-03-27 |
| CHF | 4,19180TL | 4,21870TL | 2018-03-28 |
| CHF | 4,19290TL | 4,21980TL | 2018-03-29 |
| CHF | 4,16450TL | 4,19130TL | 2018-03-30 |
2018 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 4,13260TL | 4,15920TL | 2018-04-02 |
| CHF | 4,14120TL | 4,16780TL | 2018-04-03 |
| CHF | 4,15280TL | 4,17950TL | 2018-04-04 |
| CHF | 4,17250TL | 4,19930TL | 2018-04-05 |
| CHF | 4,17920TL | 4,20610TL | 2018-04-06 |
| CHF | 4,19710TL | 4,22400TL | 2018-04-09 |
| CHF | 4,21620TL | 4,24330TL | 2018-04-10 |
| CHF | 4,24950TL | 4,27680TL | 2018-04-11 |
| CHF | 4,31780TL | 4,34560TL | 2018-04-12 |
| CHF | 4,28440TL | 4,31190TL | 2018-04-13 |
| CHF | 4,22910TL | 4,25620TL | 2018-04-16 |
| CHF | 4,25300TL | 4,28030TL | 2018-04-17 |
| CHF | 4,25410TL | 4,28140TL | 2018-04-18 |
| CHF | 4,22090TL | 4,24800TL | 2018-04-19 |
| CHF | 4,14940TL | 4,17610TL | 2018-04-20 |
| CHF | 4,13650TL | 4,16300TL | 2018-04-23 |
| CHF | 4,13650TL | 4,16300TL | 2018-04-24 |
| CHF | 4,16660TL | 4,19330TL | 2018-04-25 |
| CHF | 4,13900TL | 4,16560TL | 2018-04-26 |
| CHF | 4,12370TL | 4,15020TL | 2018-04-27 |
| CHF | 4,08110TL | 4,10730TL | 2018-04-30 |
2018 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 4,07510TL | 4,10130TL | 2018-05-01 |
| CHF | 4,07510TL | 4,10130TL | 2018-05-02 |
| CHF | 4,13050TL | 4,15700TL | 2018-05-03 |
| CHF | 4,19350TL | 4,22040TL | 2018-05-04 |
| CHF | 4,25100TL | 4,27830TL | 2018-05-07 |
| CHF | 4,23130TL | 4,25850TL | 2018-05-08 |
| CHF | 4,25990TL | 4,28730TL | 2018-05-09 |
| CHF | 4,26710TL | 4,29450TL | 2018-05-10 |
| CHF | 4,24120TL | 4,26850TL | 2018-05-14 |
| CHF | 4,31480TL | 4,34250TL | 2018-05-15 |
| CHF | 4,38100TL | 4,40910TL | 2018-05-16 |
| CHF | 4,44790TL | 4,47640TL | 2018-05-17 |
| CHF | 4,42430TL | 4,45270TL | 2018-05-18 |
| CHF | 4,45620TL | 4,48480TL | 2018-05-21 |
| CHF | 4,54490TL | 4,57410TL | 2018-05-22 |
| CHF | 4,58550TL | 4,61500TL | 2018-05-23 |
| CHF | 4,87880TL | 4,91010TL | 2018-05-24 |
| CHF | 4,73050TL | 4,76090TL | 2018-05-25 |
| CHF | 4,74520TL | 4,77570TL | 2018-05-28 |
| CHF | 4,62010TL | 4,64980TL | 2018-05-29 |
| CHF | 4,60950TL | 4,63910TL | 2018-05-30 |
| CHF | 4,51510TL | 4,54410TL | 2018-05-31 |
2018 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 4,53130TL | 4,56040TL | 2018-06-01 |
| CHF | 4,64250TL | 4,67230TL | 2018-06-04 |
| CHF | 4,68580TL | 4,71590TL | 2018-06-05 |
| CHF | 4,66020TL | 4,69010TL | 2018-06-06 |
| CHF | 4,66170TL | 4,69170TL | 2018-06-07 |
| CHF | 4,62040TL | 4,65000TL | 2018-06-08 |
| CHF | 4,57130TL | 4,60070TL | 2018-06-11 |
| CHF | 4,56520TL | 4,59450TL | 2018-06-12 |
| CHF | 4,60880TL | 4,63840TL | 2018-06-13 |
| CHF | 4,69290TL | 4,72300TL | 2018-06-14 |
| CHF | 4,69290TL | 4,72300TL | 2018-06-15 |
| CHF | 4,69290TL | 4,72300TL | 2018-06-18 |
| CHF | 4,72060TL | 4,75090TL | 2018-06-19 |
| CHF | 4,76660TL | 4,79720TL | 2018-06-20 |
| CHF | 4,75330TL | 4,78380TL | 2018-06-21 |
| CHF | 4,75740TL | 4,78790TL | 2018-06-22 |
| CHF | 4,74530TL | 4,77570TL | 2018-06-25 |
| CHF | 4,68610TL | 4,71620TL | 2018-06-26 |
| CHF | 4,71630TL | 4,74660TL | 2018-06-27 |
| CHF | 4,66530TL | 4,69520TL | 2018-06-28 |
| CHF | 4,60950TL | 4,63910TL | 2018-06-29 |
2018 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 4,57900TL | 4,60840TL | 2018-07-02 |
| CHF | 4,64660TL | 4,67640TL | 2018-07-03 |
| CHF | 4,67780TL | 4,70780TL | 2018-07-04 |
| CHF | 4,72330TL | 4,75360TL | 2018-07-05 |
| CHF | 4,66810TL | 4,69810TL | 2018-07-06 |
| CHF | 4,62430TL | 4,65400TL | 2018-07-09 |
| CHF | 4,57740TL | 4,60680TL | 2018-07-10 |
| CHF | 4,72580TL | 4,75610TL | 2018-07-11 |
| CHF | 4,77040TL | 4,80100TL | 2018-07-12 |
| CHF | 4,82040TL | 4,85130TL | 2018-07-13 |
| CHF | 4,80940TL | 4,84030TL | 2018-07-16 |
| CHF | 4,82650TL | 4,85750TL | 2018-07-17 |
| CHF | 4,85070TL | 4,88190TL | 2018-07-18 |
| CHF | 4,77290TL | 4,80350TL | 2018-07-19 |
| CHF | 4,80480TL | 4,83570TL | 2018-07-20 |
| CHF | 4,79630TL | 4,82710TL | 2018-07-23 |
| CHF | 4,79660TL | 4,82740TL | 2018-07-25 |
| CHF | 4,88130TL | 4,91260TL | 2018-07-26 |
| CHF | 4,84320TL | 4,87430TL | 2018-07-27 |
| CHF | 4,86280TL | 4,89400TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 4,94840TL | 4,98020TL | 2018-08-01 |
| CHF | 4,95170TL | 4,98350TL | 2018-08-02 |
| CHF | 5,06910TL | 5,10170TL | 2018-08-03 |
| CHF | 5,08960TL | 5,12230TL | 2018-08-06 |
| CHF | 5,15450TL | 5,18760TL | 2018-08-07 |
| CHF | 5,27740TL | 5,31130TL | 2018-08-08 |
| CHF | 5,29230TL | 5,32630TL | 2018-08-09 |
| CHF | 5,41970TL | 5,45450TL | 2018-08-10 |
| CHF | 6,90040TL | 6,94470TL | 2018-08-14 |
| CHF | 6,58560TL | 6,62780TL | 2018-08-15 |
| CHF | 6,13870TL | 6,17810TL | 2018-08-16 |
| CHF | 5,82350TL | 5,86090TL | 2018-08-17 |
| CHF | 6,00320TL | 6,04170TL | 2018-08-20 |
| CHF | 6,00320TL | 6,04170TL | 2018-08-21 |
| CHF | 6,00320TL | 6,04170TL | 2018-08-22 |
| CHF | 6,00320TL | 6,04170TL | 2018-08-23 |
| CHF | 6,00320TL | 6,04170TL | 2018-08-24 |
| CHF | 6,00320TL | 6,04170TL | 2018-08-27 |
| CHF | 6,28010TL | 6,32040TL | 2018-08-28 |
| CHF | 6,34780TL | 6,38850TL | 2018-08-29 |
| CHF | 6,54250TL | 6,58450TL | 2018-08-30 |
| CHF | 6,54250TL | 6,58450TL | 2018-08-31 |
2018 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 6,80990TL | 6,85370TL | 2018-09-04 |
| CHF | 6,84790TL | 6,89190TL | 2018-09-05 |
| CHF | 6,84110TL | 6,88500TL | 2018-09-06 |
| CHF | 6,77520TL | 6,81870TL | 2018-09-07 |
| CHF | 6,68580TL | 6,72880TL | 2018-09-10 |
| CHF | 6,62420TL | 6,66670TL | 2018-09-11 |
| CHF | 6,55110TL | 6,59310TL | 2018-09-13 |
| CHF | 6,53900TL | 6,58100TL | 2018-09-14 |
| CHF | 6,27500TL | 6,31530TL | 2018-09-17 |
| CHF | 6,47310TL | 6,51470TL | 2018-09-18 |
| CHF | 6,60380TL | 6,64620TL | 2018-09-19 |
| CHF | 6,51460TL | 6,55650TL | 2018-09-20 |
| CHF | 6,48110TL | 6,52270TL | 2018-09-21 |
| CHF | 6,53560TL | 6,57760TL | 2018-09-24 |
| CHF | 6,47740TL | 6,51890TL | 2018-09-25 |
| CHF | 6,32490TL | 6,36550TL | 2018-09-26 |
| CHF | 6,32130TL | 6,36190TL | 2018-09-27 |
| CHF | 6,25090TL | 6,29100TL | 2018-09-28 |
2018 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 6,12110TL | 6,16040TL | 2018-10-01 |
| CHF | 6,05500TL | 6,09390TL | 2018-10-02 |
| CHF | 6,09190TL | 6,13100TL | 2018-10-03 |
| CHF | 6,09710TL | 6,13620TL | 2018-10-04 |
| CHF | 6,16290TL | 6,20250TL | 2018-10-05 |
| CHF | 6,17910TL | 6,21880TL | 2018-10-08 |
| CHF | 6,18480TL | 6,22450TL | 2018-10-09 |
| CHF | 6,13660TL | 6,17600TL | 2018-10-10 |
| CHF | 6,12270TL | 6,16200TL | 2018-10-11 |
| CHF | 6,04010TL | 6,07890TL | 2018-10-12 |
| CHF | 5,94740TL | 5,98560TL | 2018-10-15 |
| CHF | 5,86900TL | 5,90670TL | 2018-10-16 |
| CHF | 5,83640TL | 5,87390TL | 2018-10-17 |
| CHF | 5,57300TL | 5,60880TL | 2018-10-19 |
| CHF | 5,62230TL | 5,65840TL | 2018-10-22 |
| CHF | 5,65400TL | 5,69030TL | 2018-10-23 |
| CHF | 5,78530TL | 5,82250TL | 2018-10-24 |
| CHF | 5,72240TL | 5,75910TL | 2018-10-25 |
| CHF | 5,67640TL | 5,71290TL | 2018-10-26 |
| CHF | 5,60240TL | 5,63840TL | 2018-10-29 |
| CHF | 5,60240TL | 5,63840TL | 2018-10-30 |
| CHF | 5,49390TL | 5,52920TL | 2018-10-31 |
2018 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,45700TL | 5,49200TL | 2018-11-01 |
| CHF | 5,53490TL | 5,57050TL | 2018-11-02 |
| CHF | 5,45110TL | 5,48610TL | 2018-11-05 |
| CHF | 5,40830TL | 5,44300TL | 2018-11-06 |
| CHF | 5,30750TL | 5,34160TL | 2018-11-07 |
| CHF | 5,35510TL | 5,38950TL | 2018-11-08 |
| CHF | 5,38480TL | 5,41940TL | 2018-11-09 |
| CHF | 5,42990TL | 5,46480TL | 2018-11-12 |
| CHF | 5,41320TL | 5,44790TL | 2018-11-13 |
| CHF | 5,40810TL | 5,44280TL | 2018-11-14 |
| CHF | 5,40340TL | 5,43810TL | 2018-11-15 |
| CHF | 5,37410TL | 5,40860TL | 2018-11-16 |
| CHF | 5,29190TL | 5,32590TL | 2018-11-19 |
| CHF | 5,32080TL | 5,35500TL | 2018-11-20 |
| CHF | 5,35420TL | 5,38860TL | 2018-11-21 |
| CHF | 5,36640TL | 5,40090TL | 2018-11-22 |
| CHF | 5,32270TL | 5,35690TL | 2018-11-23 |
| CHF | 5,28790TL | 5,32190TL | 2018-11-26 |
| CHF | 5,24960TL | 5,28330TL | 2018-11-27 |
| CHF | 5,22680TL | 5,26030TL | 2018-11-28 |
| CHF | 5,24090TL | 5,27450TL | 2018-11-29 |
| CHF | 5,18340TL | 5,21660TL | 2018-11-30 |
2018 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5,16250TL | 5,19570TL | 2018-12-03 |
| CHF | 5,18980TL | 5,22320TL | 2018-12-04 |
| CHF | 5,28550TL | 5,31940TL | 2018-12-05 |
| CHF | 5,36750TL | 5,40200TL | 2018-12-06 |
| CHF | 5,36020TL | 5,39460TL | 2018-12-07 |
| CHF | 5,35020TL | 5,38460TL | 2018-12-10 |
| CHF | 5,32550TL | 5,35970TL | 2018-12-11 |
| CHF | 5,40370TL | 5,43840TL | 2018-12-12 |
| CHF | 5,38490TL | 5,41940TL | 2018-12-13 |
| CHF | 5,39030TL | 5,42490TL | 2018-12-14 |
| CHF | 5,38040TL | 5,41490TL | 2018-12-17 |
| CHF | 5,38520TL | 5,41980TL | 2018-12-18 |
| CHF | 5,38120TL | 5,41570TL | 2018-12-19 |
| CHF | 5,35870TL | 5,39310TL | 2018-12-20 |
| CHF | 5,30270TL | 5,33670TL | 2018-12-21 |
| CHF | 5,32400TL | 5,35810TL | 2018-12-24 |
| CHF | 5,31170TL | 5,34580TL | 2018-12-25 |
| CHF | 5,36340TL | 5,39780TL | 2018-12-26 |
| CHF | 5,33210TL | 5,36630TL | 2018-12-27 |
| CHF | 5,32060TL | 5,35470TL | 2018-12-28 |
| CHF | 5,33520TL | 5,36940TL | 2018-12-31 |
