2001 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2001 Yılı İsviçre Frangı Alış Ortalaması | 2001 Yılı İsviçre Frangı Satış Ortalaması | 2001 Yılı İsviçre Frangı Alış En Düşük | 2001 Yılı İsviçre Frangı Alış En Yüksek | 2001 Yılı İsviçre Frangı Satış En Düşük | 2001 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 725.346,37 TL | 730.018,48 TL | 405.391,00 TL | 1.007.583,00 TL | 408.002,00 TL | 1.014.073,00 TL |
2001 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 407.884,00TL | 410.511,00TL | 2001-01-02 |
| CHF | 411.969,00TL | 414.623,00TL | 2001-01-03 |
| CHF | 414.768,00TL | 417.440,00TL | 2001-01-04 |
| CHF | 413.562,00TL | 416.226,00TL | 2001-01-05 |
| CHF | 412.546,00TL | 415.203,00TL | 2001-01-08 |
| CHF | 413.157,00TL | 415.818,00TL | 2001-01-09 |
| CHF | 412.157,00TL | 414.812,00TL | 2001-01-10 |
| CHF | 412.383,00TL | 415.039,00TL | 2001-01-11 |
| CHF | 412.934,00TL | 415.594,00TL | 2001-01-12 |
| CHF | 411.409,00TL | 414.059,00TL | 2001-01-15 |
| CHF | 408.342,00TL | 410.972,00TL | 2001-01-16 |
| CHF | 409.165,00TL | 411.801,00TL | 2001-01-17 |
| CHF | 408.033,00TL | 410.661,00TL | 2001-01-18 |
| CHF | 411.586,00TL | 414.237,00TL | 2001-01-19 |
| CHF | 411.980,00TL | 414.634,00TL | 2001-01-22 |
| CHF | 407.782,00TL | 410.409,00TL | 2001-01-23 |
| CHF | 411.445,00TL | 414.095,00TL | 2001-01-24 |
| CHF | 408.595,00TL | 411.227,00TL | 2001-01-25 |
| CHF | 407.573,00TL | 410.198,00TL | 2001-01-26 |
| CHF | 408.629,00TL | 411.261,00TL | 2001-01-29 |
| CHF | 408.783,00TL | 411.416,00TL | 2001-01-30 |
| CHF | 409.933,00TL | 412.573,00TL | 2001-01-31 |
2001 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 410.318,00TL | 412.961,00TL | 2001-02-01 |
| CHF | 412.682,00TL | 415.340,00TL | 2001-02-02 |
| CHF | 410.157,00TL | 412.799,00TL | 2001-02-05 |
| CHF | 412.296,00TL | 414.952,00TL | 2001-02-06 |
| CHF | 408.682,00TL | 411.314,00TL | 2001-02-07 |
| CHF | 409.289,00TL | 411.925,00TL | 2001-02-08 |
| CHF | 408.472,00TL | 411.103,00TL | 2001-02-09 |
| CHF | 408.088,00TL | 410.717,00TL | 2001-02-12 |
| CHF | 409.514,00TL | 412.152,00TL | 2001-02-13 |
| CHF | 408.959,00TL | 411.593,00TL | 2001-02-14 |
| CHF | 407.794,00TL | 410.421,00TL | 2001-02-15 |
| CHF | 406.441,00TL | 409.059,00TL | 2001-02-16 |
| CHF | 406.524,00TL | 409.143,00TL | 2001-02-19 |
| CHF | 408.882,00TL | 411.516,00TL | 2001-02-20 |
| CHF | 405.391,00TL | 408.002,00TL | 2001-02-21 |
| CHF | 408.019,00TL | 410.647,00TL | 2001-02-22 |
| CHF | 565.513,00TL | 569.156,00TL | 2001-02-23 |
| CHF | 633.209,00TL | 637.288,00TL | 2001-02-26 |
| CHF | 559.640,00TL | 563.245,00TL | 2001-02-27 |
| CHF | 538.997,00TL | 542.469,00TL | 2001-02-28 |
2001 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 550.583,00TL | 554.129,00TL | 2001-03-01 |
| CHF | 551.642,00TL | 555.195,00TL | 2001-03-02 |
| CHF | 548.959,00TL | 552.495,00TL | 2001-03-05 |
| CHF | 535.422,00TL | 538.871,00TL | 2001-03-12 |
| CHF | 555.005,00TL | 558.580,00TL | 2001-03-13 |
| CHF | 562.507,00TL | 566.130,00TL | 2001-03-14 |
| CHF | 596.962,00TL | 600.807,00TL | 2001-03-15 |
| CHF | 592.466,00TL | 596.282,00TL | 2001-03-16 |
| CHF | 577.601,00TL | 581.321,00TL | 2001-03-19 |
| CHF | 577.228,00TL | 580.946,00TL | 2001-03-20 |
| CHF | 571.782,00TL | 575.465,00TL | 2001-03-21 |
| CHF | 568.738,00TL | 572.401,00TL | 2001-03-22 |
| CHF | 568.888,00TL | 572.552,00TL | 2001-03-23 |
| CHF | 568.428,00TL | 572.089,00TL | 2001-03-26 |
| CHF | 568.407,00TL | 572.068,00TL | 2001-03-27 |
| CHF | 572.057,00TL | 575.742,00TL | 2001-03-28 |
| CHF | 574.086,00TL | 577.784,00TL | 2001-03-29 |
| CHF | 609.984,00TL | 613.913,00TL | 2001-03-30 |
2001 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 588.868,00TL | 592.661,00TL | 2001-04-02 |
| CHF | 639.918,00TL | 644.040,00TL | 2001-04-03 |
| CHF | 713.281,00TL | 717.875,00TL | 2001-04-04 |
| CHF | 724.045,00TL | 728.709,00TL | 2001-04-05 |
| CHF | 703.602,00TL | 708.134,00TL | 2001-04-06 |
| CHF | 693.081,00TL | 697.545,00TL | 2001-04-09 |
| CHF | 727.437,00TL | 732.123,00TL | 2001-04-10 |
| CHF | 747.702,00TL | 752.518,00TL | 2001-04-11 |
| CHF | 742.242,00TL | 747.023,00TL | 2001-04-12 |
| CHF | 731.608,00TL | 736.320,00TL | 2001-04-13 |
| CHF | 698.977,00TL | 703.479,00TL | 2001-04-16 |
| CHF | 678.025,00TL | 682.392,00TL | 2001-04-17 |
| CHF | 700.966,00TL | 705.481,00TL | 2001-04-18 |
| CHF | 719.282,00TL | 723.915,00TL | 2001-04-19 |
| CHF | 706.195,00TL | 710.744,00TL | 2001-04-20 |
| CHF | 718.484,00TL | 723.112,00TL | 2001-04-24 |
| CHF | 721.016,00TL | 725.660,00TL | 2001-04-25 |
| CHF | 708.285,00TL | 712.847,00TL | 2001-04-26 |
| CHF | 718.344,00TL | 722.971,00TL | 2001-04-27 |
| CHF | 678.198,00TL | 682.566,00TL | 2001-04-30 |
2001 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 656.759,00TL | 660.989,00TL | 2001-05-01 |
| CHF | 656.337,00TL | 660.565,00TL | 2001-05-02 |
| CHF | 667.688,00TL | 671.989,00TL | 2001-05-03 |
| CHF | 669.927,00TL | 674.242,00TL | 2001-05-04 |
| CHF | 659.412,00TL | 663.659,00TL | 2001-05-07 |
| CHF | 653.665,00TL | 657.875,00TL | 2001-05-08 |
| CHF | 655.525,00TL | 659.747,00TL | 2001-05-09 |
| CHF | 656.735,00TL | 660.965,00TL | 2001-05-10 |
| CHF | 650.706,00TL | 654.897,00TL | 2001-05-11 |
| CHF | 653.997,00TL | 658.210,00TL | 2001-05-14 |
| CHF | 652.548,00TL | 656.751,00TL | 2001-05-15 |
| CHF | 652.287,00TL | 656.489,00TL | 2001-05-16 |
| CHF | 648.035,00TL | 652.209,00TL | 2001-05-17 |
| CHF | 635.198,00TL | 639.289,00TL | 2001-05-18 |
| CHF | 629.810,00TL | 633.867,00TL | 2001-05-21 |
| CHF | 633.429,00TL | 637.509,00TL | 2001-05-22 |
| CHF | 623.407,00TL | 627.423,00TL | 2001-05-23 |
| CHF | 624.748,00TL | 628.772,00TL | 2001-05-24 |
| CHF | 624.725,00TL | 628.749,00TL | 2001-05-25 |
| CHF | 619.238,00TL | 623.227,00TL | 2001-05-28 |
| CHF | 626.397,00TL | 630.432,00TL | 2001-05-29 |
| CHF | 627.480,00TL | 631.522,00TL | 2001-05-30 |
| CHF | 649.312,00TL | 653.494,00TL | 2001-05-31 |
2001 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 670.980,00TL | 675.302,00TL | 2001-06-01 |
| CHF | 635.808,00TL | 639.903,00TL | 2001-06-04 |
| CHF | 638.070,00TL | 642.180,00TL | 2001-06-05 |
| CHF | 650.963,00TL | 655.156,00TL | 2001-06-06 |
| CHF | 654.540,00TL | 658.756,00TL | 2001-06-07 |
| CHF | 646.852,00TL | 651.019,00TL | 2001-06-08 |
| CHF | 643.673,00TL | 647.819,00TL | 2001-06-11 |
| CHF | 663.274,00TL | 667.546,00TL | 2001-06-12 |
| CHF | 665.017,00TL | 669.301,00TL | 2001-06-13 |
| CHF | 683.248,00TL | 687.649,00TL | 2001-06-14 |
| CHF | 662.026,00TL | 666.290,00TL | 2001-06-15 |
| CHF | 678.291,00TL | 682.660,00TL | 2001-06-18 |
| CHF | 682.851,00TL | 687.249,00TL | 2001-06-19 |
| CHF | 691.182,00TL | 695.634,00TL | 2001-06-20 |
| CHF | 695.538,00TL | 700.018,00TL | 2001-06-21 |
| CHF | 713.922,00TL | 718.521,00TL | 2001-06-22 |
| CHF | 713.227,00TL | 717.821,00TL | 2001-06-25 |
| CHF | 730.391,00TL | 735.096,00TL | 2001-06-26 |
| CHF | 714.994,00TL | 719.599,00TL | 2001-06-27 |
| CHF | 704.043,00TL | 708.578,00TL | 2001-06-28 |
| CHF | 708.617,00TL | 713.181,00TL | 2001-06-29 |
2001 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 696.607,00TL | 701.094,00TL | 2001-07-02 |
| CHF | 694.527,00TL | 699.001,00TL | 2001-07-03 |
| CHF | 707.152,00TL | 711.707,00TL | 2001-07-04 |
| CHF | 706.389,00TL | 710.939,00TL | 2001-07-05 |
| CHF | 703.859,00TL | 708.393,00TL | 2001-07-06 |
| CHF | 732.352,00TL | 737.069,00TL | 2001-07-09 |
| CHF | 722.840,00TL | 727.496,00TL | 2001-07-10 |
| CHF | 728.990,00TL | 733.686,00TL | 2001-07-11 |
| CHF | 758.085,00TL | 762.968,00TL | 2001-07-12 |
| CHF | 749.094,00TL | 753.919,00TL | 2001-07-13 |
| CHF | 747.385,00TL | 752.199,00TL | 2001-07-16 |
| CHF | 773.893,00TL | 778.878,00TL | 2001-07-17 |
| CHF | 833.157,00TL | 838.524,00TL | 2001-07-18 |
| CHF | 781.334,00TL | 786.367,00TL | 2001-07-19 |
| CHF | 768.430,00TL | 773.380,00TL | 2001-07-20 |
| CHF | 760.927,00TL | 765.828,00TL | 2001-07-23 |
| CHF | 757.505,00TL | 762.384,00TL | 2001-07-24 |
| CHF | 753.191,00TL | 758.042,00TL | 2001-07-25 |
| CHF | 767.304,00TL | 772.246,00TL | 2001-07-26 |
| CHF | 760.619,00TL | 765.518,00TL | 2001-07-27 |
| CHF | 765.869,00TL | 770.802,00TL | 2001-07-30 |
| CHF | 763.432,00TL | 768.349,00TL | 2001-07-31 |
2001 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 765.565,00TL | 770.496,00TL | 2001-08-01 |
| CHF | 771.806,00TL | 776.777,00TL | 2001-08-02 |
| CHF | 776.078,00TL | 781.077,00TL | 2001-08-03 |
| CHF | 776.367,00TL | 781.368,00TL | 2001-08-06 |
| CHF | 784.757,00TL | 789.812,00TL | 2001-08-07 |
| CHF | 786.469,00TL | 791.535,00TL | 2001-08-08 |
| CHF | 794.948,00TL | 800.068,00TL | 2001-08-09 |
| CHF | 809.723,00TL | 814.939,00TL | 2001-08-10 |
| CHF | 814.145,00TL | 819.389,00TL | 2001-08-13 |
| CHF | 826.418,00TL | 831.741,00TL | 2001-08-14 |
| CHF | 864.073,00TL | 869.639,00TL | 2001-08-15 |
| CHF | 886.102,00TL | 891.810,00TL | 2001-08-16 |
| CHF | 873.793,00TL | 879.421,00TL | 2001-08-17 |
| CHF | 851.885,00TL | 857.372,00TL | 2001-08-20 |
| CHF | 852.815,00TL | 858.308,00TL | 2001-08-21 |
| CHF | 861.505,00TL | 867.054,00TL | 2001-08-22 |
| CHF | 879.006,00TL | 884.668,00TL | 2001-08-23 |
| CHF | 878.224,00TL | 883.881,00TL | 2001-08-24 |
| CHF | 863.290,00TL | 868.851,00TL | 2001-08-27 |
| CHF | 847.003,00TL | 852.459,00TL | 2001-08-28 |
| CHF | 833.269,00TL | 838.636,00TL | 2001-08-29 |
| CHF | 820.580,00TL | 825.866,00TL | 2001-08-31 |
2001 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 818.623,00TL | 823.896,00TL | 2001-09-03 |
| CHF | 823.100,00TL | 828.402,00TL | 2001-09-04 |
| CHF | 839.172,00TL | 844.577,00TL | 2001-09-05 |
| CHF | 827.164,00TL | 832.492,00TL | 2001-09-06 |
| CHF | 812.660,00TL | 817.895,00TL | 2001-09-07 |
| CHF | 832.991,00TL | 838.356,00TL | 2001-09-10 |
| CHF | 846.012,00TL | 851.461,00TL | 2001-09-11 |
| CHF | 841.019,00TL | 846.436,00TL | 2001-09-12 |
| CHF | 874.677,00TL | 880.311,00TL | 2001-09-13 |
| CHF | 882.354,00TL | 888.037,00TL | 2001-09-14 |
| CHF | 911.934,00TL | 917.808,00TL | 2001-09-17 |
| CHF | 954.727,00TL | 960.877,00TL | 2001-09-18 |
| CHF | 929.516,00TL | 935.503,00TL | 2001-09-19 |
| CHF | 928.939,00TL | 934.923,00TL | 2001-09-20 |
| CHF | 951.921,00TL | 958.053,00TL | 2001-09-21 |
| CHF | 970.663,00TL | 976.915,00TL | 2001-09-24 |
| CHF | 970.145,00TL | 976.394,00TL | 2001-09-25 |
| CHF | 971.305,00TL | 977.561,00TL | 2001-09-26 |
| CHF | 958.088,00TL | 964.259,00TL | 2001-09-27 |
| CHF | 951.274,00TL | 957.401,00TL | 2001-09-28 |
2001 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 938.084,00TL | 944.126,00TL | 2001-10-01 |
| CHF | 952.176,00TL | 958.309,00TL | 2001-10-02 |
| CHF | 965.564,00TL | 971.783,00TL | 2001-10-03 |
| CHF | 978.443,00TL | 984.745,00TL | 2001-10-04 |
| CHF | 971.907,00TL | 978.167,00TL | 2001-10-05 |
| CHF | 970.064,00TL | 976.312,00TL | 2001-10-08 |
| CHF | 1.003.669,00TL | 1.010.134,00TL | 2001-10-09 |
| CHF | 1.002.583,00TL | 1.009.041,00TL | 2001-10-10 |
| CHF | 1.007.583,00TL | 1.014.073,00TL | 2001-10-11 |
| CHF | 965.970,00TL | 972.192,00TL | 2001-10-12 |
| CHF | 966.387,00TL | 972.612,00TL | 2001-10-15 |
| CHF | 977.570,00TL | 983.867,00TL | 2001-10-16 |
| CHF | 989.651,00TL | 996.026,00TL | 2001-10-17 |
| CHF | 988.646,00TL | 995.014,00TL | 2001-10-18 |
| CHF | 989.761,00TL | 996.136,00TL | 2001-10-19 |
| CHF | 996.044,00TL | 1.002.460,00TL | 2001-10-22 |
| CHF | 983.434,00TL | 989.769,00TL | 2001-10-23 |
| CHF | 962.309,00TL | 968.507,00TL | 2001-10-24 |
| CHF | 961.296,00TL | 967.488,00TL | 2001-10-25 |
| CHF | 968.497,00TL | 974.735,00TL | 2001-10-26 |
| CHF | 960.760,00TL | 966.948,00TL | 2001-10-30 |
| CHF | 980.037,00TL | 986.350,00TL | 2001-10-31 |
2001 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 974.214,00TL | 980.489,00TL | 2001-11-01 |
| CHF | 966.146,00TL | 972.369,00TL | 2001-11-02 |
| CHF | 955.417,00TL | 961.571,00TL | 2001-11-05 |
| CHF | 943.234,00TL | 949.310,00TL | 2001-11-06 |
| CHF | 932.718,00TL | 938.726,00TL | 2001-11-07 |
| CHF | 946.928,00TL | 953.027,00TL | 2001-11-08 |
| CHF | 938.219,00TL | 944.262,00TL | 2001-11-09 |
| CHF | 941.857,00TL | 947.924,00TL | 2001-11-12 |
| CHF | 946.016,00TL | 952.110,00TL | 2001-11-13 |
| CHF | 936.261,00TL | 942.292,00TL | 2001-11-14 |
| CHF | 914.615,00TL | 920.506,00TL | 2001-11-15 |
| CHF | 908.656,00TL | 914.509,00TL | 2001-11-16 |
| CHF | 904.624,00TL | 910.451,00TL | 2001-11-19 |
| CHF | 881.436,00TL | 887.114,00TL | 2001-11-20 |
| CHF | 880.128,00TL | 885.797,00TL | 2001-11-21 |
| CHF | 893.541,00TL | 899.297,00TL | 2001-11-22 |
| CHF | 896.173,00TL | 901.945,00TL | 2001-11-23 |
| CHF | 893.398,00TL | 899.153,00TL | 2001-11-26 |
| CHF | 883.567,00TL | 889.258,00TL | 2001-11-27 |
| CHF | 879.727,00TL | 885.394,00TL | 2001-11-28 |
| CHF | 891.833,00TL | 897.577,00TL | 2001-11-29 |
| CHF | 899.313,00TL | 905.106,00TL | 2001-11-30 |
2001 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 889.560,00TL | 895.290,00TL | 2001-12-03 |
| CHF | 896.591,00TL | 902.366,00TL | 2001-12-04 |
| CHF | 887.655,00TL | 893.373,00TL | 2001-12-05 |
| CHF | 875.537,00TL | 881.177,00TL | 2001-12-06 |
| CHF | 870.715,00TL | 876.323,00TL | 2001-12-07 |
| CHF | 872.362,00TL | 877.981,00TL | 2001-12-10 |
| CHF | 858.002,00TL | 863.529,00TL | 2001-12-11 |
| CHF | 860.355,00TL | 865.897,00TL | 2001-12-12 |
| CHF | 861.788,00TL | 867.339,00TL | 2001-12-13 |
| CHF | 852.938,00TL | 858.432,00TL | 2001-12-14 |
| CHF | 872.921,00TL | 878.544,00TL | 2001-12-19 |
| CHF | 889.567,00TL | 895.297,00TL | 2001-12-20 |
| CHF | 899.816,00TL | 905.612,00TL | 2001-12-21 |
| CHF | 895.403,00TL | 901.170,00TL | 2001-12-24 |
| CHF | 865.950,00TL | 871.528,00TL | 2001-12-25 |
| CHF | 854.468,00TL | 859.972,00TL | 2001-12-26 |
| CHF | 858.042,00TL | 863.569,00TL | 2001-12-27 |
| CHF | 851.622,00TL | 857.107,00TL | 2001-12-28 |
| CHF | 854.490,00TL | 859.994,00TL | 2001-12-31 |
