Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2001 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2001 Yılı İsviçre Frangı Alış Ortalaması 2001 Yılı İsviçre Frangı Satış Ortalaması 2001 Yılı İsviçre Frangı Alış En Düşük 2001 Yılı İsviçre Frangı Alış En Yüksek 2001 Yılı İsviçre Frangı Satış En Düşük 2001 Yılı İsviçre Frangı Satış En Yüksek
        725.346,37 TL 730.018,48 TL 405.391,00 TL 1.007.583,00 TL 408.002,00 TL 1.014.073,00 TL

        2001 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        407.884,00TL 410.511,00TL 2001-01-02
        isvicre-frangi CHF
        411.969,00TL 414.623,00TL 2001-01-03
        isvicre-frangi CHF
        414.768,00TL 417.440,00TL 2001-01-04
        isvicre-frangi CHF
        413.562,00TL 416.226,00TL 2001-01-05
        isvicre-frangi CHF
        412.546,00TL 415.203,00TL 2001-01-08
        isvicre-frangi CHF
        413.157,00TL 415.818,00TL 2001-01-09
        isvicre-frangi CHF
        412.157,00TL 414.812,00TL 2001-01-10
        isvicre-frangi CHF
        412.383,00TL 415.039,00TL 2001-01-11
        isvicre-frangi CHF
        412.934,00TL 415.594,00TL 2001-01-12
        isvicre-frangi CHF
        411.409,00TL 414.059,00TL 2001-01-15
        isvicre-frangi CHF
        408.342,00TL 410.972,00TL 2001-01-16
        isvicre-frangi CHF
        409.165,00TL 411.801,00TL 2001-01-17
        isvicre-frangi CHF
        408.033,00TL 410.661,00TL 2001-01-18
        isvicre-frangi CHF
        411.586,00TL 414.237,00TL 2001-01-19
        isvicre-frangi CHF
        411.980,00TL 414.634,00TL 2001-01-22
        isvicre-frangi CHF
        407.782,00TL 410.409,00TL 2001-01-23
        isvicre-frangi CHF
        411.445,00TL 414.095,00TL 2001-01-24
        isvicre-frangi CHF
        408.595,00TL 411.227,00TL 2001-01-25
        isvicre-frangi CHF
        407.573,00TL 410.198,00TL 2001-01-26
        isvicre-frangi CHF
        408.629,00TL 411.261,00TL 2001-01-29
        isvicre-frangi CHF
        408.783,00TL 411.416,00TL 2001-01-30
        isvicre-frangi CHF
        409.933,00TL 412.573,00TL 2001-01-31

        2001 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        410.318,00TL 412.961,00TL 2001-02-01
        isvicre-frangi CHF
        412.682,00TL 415.340,00TL 2001-02-02
        isvicre-frangi CHF
        410.157,00TL 412.799,00TL 2001-02-05
        isvicre-frangi CHF
        412.296,00TL 414.952,00TL 2001-02-06
        isvicre-frangi CHF
        408.682,00TL 411.314,00TL 2001-02-07
        isvicre-frangi CHF
        409.289,00TL 411.925,00TL 2001-02-08
        isvicre-frangi CHF
        408.472,00TL 411.103,00TL 2001-02-09
        isvicre-frangi CHF
        408.088,00TL 410.717,00TL 2001-02-12
        isvicre-frangi CHF
        409.514,00TL 412.152,00TL 2001-02-13
        isvicre-frangi CHF
        408.959,00TL 411.593,00TL 2001-02-14
        isvicre-frangi CHF
        407.794,00TL 410.421,00TL 2001-02-15
        isvicre-frangi CHF
        406.441,00TL 409.059,00TL 2001-02-16
        isvicre-frangi CHF
        406.524,00TL 409.143,00TL 2001-02-19
        isvicre-frangi CHF
        408.882,00TL 411.516,00TL 2001-02-20
        isvicre-frangi CHF
        405.391,00TL 408.002,00TL 2001-02-21
        isvicre-frangi CHF
        408.019,00TL 410.647,00TL 2001-02-22
        isvicre-frangi CHF
        565.513,00TL 569.156,00TL 2001-02-23
        isvicre-frangi CHF
        633.209,00TL 637.288,00TL 2001-02-26
        isvicre-frangi CHF
        559.640,00TL 563.245,00TL 2001-02-27
        isvicre-frangi CHF
        538.997,00TL 542.469,00TL 2001-02-28

        2001 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        550.583,00TL 554.129,00TL 2001-03-01
        isvicre-frangi CHF
        551.642,00TL 555.195,00TL 2001-03-02
        isvicre-frangi CHF
        548.959,00TL 552.495,00TL 2001-03-05
        isvicre-frangi CHF
        535.422,00TL 538.871,00TL 2001-03-12
        isvicre-frangi CHF
        555.005,00TL 558.580,00TL 2001-03-13
        isvicre-frangi CHF
        562.507,00TL 566.130,00TL 2001-03-14
        isvicre-frangi CHF
        596.962,00TL 600.807,00TL 2001-03-15
        isvicre-frangi CHF
        592.466,00TL 596.282,00TL 2001-03-16
        isvicre-frangi CHF
        577.601,00TL 581.321,00TL 2001-03-19
        isvicre-frangi CHF
        577.228,00TL 580.946,00TL 2001-03-20
        isvicre-frangi CHF
        571.782,00TL 575.465,00TL 2001-03-21
        isvicre-frangi CHF
        568.738,00TL 572.401,00TL 2001-03-22
        isvicre-frangi CHF
        568.888,00TL 572.552,00TL 2001-03-23
        isvicre-frangi CHF
        568.428,00TL 572.089,00TL 2001-03-26
        isvicre-frangi CHF
        568.407,00TL 572.068,00TL 2001-03-27
        isvicre-frangi CHF
        572.057,00TL 575.742,00TL 2001-03-28
        isvicre-frangi CHF
        574.086,00TL 577.784,00TL 2001-03-29
        isvicre-frangi CHF
        609.984,00TL 613.913,00TL 2001-03-30

        2001 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        588.868,00TL 592.661,00TL 2001-04-02
        isvicre-frangi CHF
        639.918,00TL 644.040,00TL 2001-04-03
        isvicre-frangi CHF
        713.281,00TL 717.875,00TL 2001-04-04
        isvicre-frangi CHF
        724.045,00TL 728.709,00TL 2001-04-05
        isvicre-frangi CHF
        703.602,00TL 708.134,00TL 2001-04-06
        isvicre-frangi CHF
        693.081,00TL 697.545,00TL 2001-04-09
        isvicre-frangi CHF
        727.437,00TL 732.123,00TL 2001-04-10
        isvicre-frangi CHF
        747.702,00TL 752.518,00TL 2001-04-11
        isvicre-frangi CHF
        742.242,00TL 747.023,00TL 2001-04-12
        isvicre-frangi CHF
        731.608,00TL 736.320,00TL 2001-04-13
        isvicre-frangi CHF
        698.977,00TL 703.479,00TL 2001-04-16
        isvicre-frangi CHF
        678.025,00TL 682.392,00TL 2001-04-17
        isvicre-frangi CHF
        700.966,00TL 705.481,00TL 2001-04-18
        isvicre-frangi CHF
        719.282,00TL 723.915,00TL 2001-04-19
        isvicre-frangi CHF
        706.195,00TL 710.744,00TL 2001-04-20
        isvicre-frangi CHF
        718.484,00TL 723.112,00TL 2001-04-24
        isvicre-frangi CHF
        721.016,00TL 725.660,00TL 2001-04-25
        isvicre-frangi CHF
        708.285,00TL 712.847,00TL 2001-04-26
        isvicre-frangi CHF
        718.344,00TL 722.971,00TL 2001-04-27
        isvicre-frangi CHF
        678.198,00TL 682.566,00TL 2001-04-30

        2001 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        656.759,00TL 660.989,00TL 2001-05-01
        isvicre-frangi CHF
        656.337,00TL 660.565,00TL 2001-05-02
        isvicre-frangi CHF
        667.688,00TL 671.989,00TL 2001-05-03
        isvicre-frangi CHF
        669.927,00TL 674.242,00TL 2001-05-04
        isvicre-frangi CHF
        659.412,00TL 663.659,00TL 2001-05-07
        isvicre-frangi CHF
        653.665,00TL 657.875,00TL 2001-05-08
        isvicre-frangi CHF
        655.525,00TL 659.747,00TL 2001-05-09
        isvicre-frangi CHF
        656.735,00TL 660.965,00TL 2001-05-10
        isvicre-frangi CHF
        650.706,00TL 654.897,00TL 2001-05-11
        isvicre-frangi CHF
        653.997,00TL 658.210,00TL 2001-05-14
        isvicre-frangi CHF
        652.548,00TL 656.751,00TL 2001-05-15
        isvicre-frangi CHF
        652.287,00TL 656.489,00TL 2001-05-16
        isvicre-frangi CHF
        648.035,00TL 652.209,00TL 2001-05-17
        isvicre-frangi CHF
        635.198,00TL 639.289,00TL 2001-05-18
        isvicre-frangi CHF
        629.810,00TL 633.867,00TL 2001-05-21
        isvicre-frangi CHF
        633.429,00TL 637.509,00TL 2001-05-22
        isvicre-frangi CHF
        623.407,00TL 627.423,00TL 2001-05-23
        isvicre-frangi CHF
        624.748,00TL 628.772,00TL 2001-05-24
        isvicre-frangi CHF
        624.725,00TL 628.749,00TL 2001-05-25
        isvicre-frangi CHF
        619.238,00TL 623.227,00TL 2001-05-28
        isvicre-frangi CHF
        626.397,00TL 630.432,00TL 2001-05-29
        isvicre-frangi CHF
        627.480,00TL 631.522,00TL 2001-05-30
        isvicre-frangi CHF
        649.312,00TL 653.494,00TL 2001-05-31

        2001 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        670.980,00TL 675.302,00TL 2001-06-01
        isvicre-frangi CHF
        635.808,00TL 639.903,00TL 2001-06-04
        isvicre-frangi CHF
        638.070,00TL 642.180,00TL 2001-06-05
        isvicre-frangi CHF
        650.963,00TL 655.156,00TL 2001-06-06
        isvicre-frangi CHF
        654.540,00TL 658.756,00TL 2001-06-07
        isvicre-frangi CHF
        646.852,00TL 651.019,00TL 2001-06-08
        isvicre-frangi CHF
        643.673,00TL 647.819,00TL 2001-06-11
        isvicre-frangi CHF
        663.274,00TL 667.546,00TL 2001-06-12
        isvicre-frangi CHF
        665.017,00TL 669.301,00TL 2001-06-13
        isvicre-frangi CHF
        683.248,00TL 687.649,00TL 2001-06-14
        isvicre-frangi CHF
        662.026,00TL 666.290,00TL 2001-06-15
        isvicre-frangi CHF
        678.291,00TL 682.660,00TL 2001-06-18
        isvicre-frangi CHF
        682.851,00TL 687.249,00TL 2001-06-19
        isvicre-frangi CHF
        691.182,00TL 695.634,00TL 2001-06-20
        isvicre-frangi CHF
        695.538,00TL 700.018,00TL 2001-06-21
        isvicre-frangi CHF
        713.922,00TL 718.521,00TL 2001-06-22
        isvicre-frangi CHF
        713.227,00TL 717.821,00TL 2001-06-25
        isvicre-frangi CHF
        730.391,00TL 735.096,00TL 2001-06-26
        isvicre-frangi CHF
        714.994,00TL 719.599,00TL 2001-06-27
        isvicre-frangi CHF
        704.043,00TL 708.578,00TL 2001-06-28
        isvicre-frangi CHF
        708.617,00TL 713.181,00TL 2001-06-29

        2001 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        696.607,00TL 701.094,00TL 2001-07-02
        isvicre-frangi CHF
        694.527,00TL 699.001,00TL 2001-07-03
        isvicre-frangi CHF
        707.152,00TL 711.707,00TL 2001-07-04
        isvicre-frangi CHF
        706.389,00TL 710.939,00TL 2001-07-05
        isvicre-frangi CHF
        703.859,00TL 708.393,00TL 2001-07-06
        isvicre-frangi CHF
        732.352,00TL 737.069,00TL 2001-07-09
        isvicre-frangi CHF
        722.840,00TL 727.496,00TL 2001-07-10
        isvicre-frangi CHF
        728.990,00TL 733.686,00TL 2001-07-11
        isvicre-frangi CHF
        758.085,00TL 762.968,00TL 2001-07-12
        isvicre-frangi CHF
        749.094,00TL 753.919,00TL 2001-07-13
        isvicre-frangi CHF
        747.385,00TL 752.199,00TL 2001-07-16
        isvicre-frangi CHF
        773.893,00TL 778.878,00TL 2001-07-17
        isvicre-frangi CHF
        833.157,00TL 838.524,00TL 2001-07-18
        isvicre-frangi CHF
        781.334,00TL 786.367,00TL 2001-07-19
        isvicre-frangi CHF
        768.430,00TL 773.380,00TL 2001-07-20
        isvicre-frangi CHF
        760.927,00TL 765.828,00TL 2001-07-23
        isvicre-frangi CHF
        757.505,00TL 762.384,00TL 2001-07-24
        isvicre-frangi CHF
        753.191,00TL 758.042,00TL 2001-07-25
        isvicre-frangi CHF
        767.304,00TL 772.246,00TL 2001-07-26
        isvicre-frangi CHF
        760.619,00TL 765.518,00TL 2001-07-27
        isvicre-frangi CHF
        765.869,00TL 770.802,00TL 2001-07-30
        isvicre-frangi CHF
        763.432,00TL 768.349,00TL 2001-07-31

        2001 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        765.565,00TL 770.496,00TL 2001-08-01
        isvicre-frangi CHF
        771.806,00TL 776.777,00TL 2001-08-02
        isvicre-frangi CHF
        776.078,00TL 781.077,00TL 2001-08-03
        isvicre-frangi CHF
        776.367,00TL 781.368,00TL 2001-08-06
        isvicre-frangi CHF
        784.757,00TL 789.812,00TL 2001-08-07
        isvicre-frangi CHF
        786.469,00TL 791.535,00TL 2001-08-08
        isvicre-frangi CHF
        794.948,00TL 800.068,00TL 2001-08-09
        isvicre-frangi CHF
        809.723,00TL 814.939,00TL 2001-08-10
        isvicre-frangi CHF
        814.145,00TL 819.389,00TL 2001-08-13
        isvicre-frangi CHF
        826.418,00TL 831.741,00TL 2001-08-14
        isvicre-frangi CHF
        864.073,00TL 869.639,00TL 2001-08-15
        isvicre-frangi CHF
        886.102,00TL 891.810,00TL 2001-08-16
        isvicre-frangi CHF
        873.793,00TL 879.421,00TL 2001-08-17
        isvicre-frangi CHF
        851.885,00TL 857.372,00TL 2001-08-20
        isvicre-frangi CHF
        852.815,00TL 858.308,00TL 2001-08-21
        isvicre-frangi CHF
        861.505,00TL 867.054,00TL 2001-08-22
        isvicre-frangi CHF
        879.006,00TL 884.668,00TL 2001-08-23
        isvicre-frangi CHF
        878.224,00TL 883.881,00TL 2001-08-24
        isvicre-frangi CHF
        863.290,00TL 868.851,00TL 2001-08-27
        isvicre-frangi CHF
        847.003,00TL 852.459,00TL 2001-08-28
        isvicre-frangi CHF
        833.269,00TL 838.636,00TL 2001-08-29
        isvicre-frangi CHF
        820.580,00TL 825.866,00TL 2001-08-31

        2001 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        818.623,00TL 823.896,00TL 2001-09-03
        isvicre-frangi CHF
        823.100,00TL 828.402,00TL 2001-09-04
        isvicre-frangi CHF
        839.172,00TL 844.577,00TL 2001-09-05
        isvicre-frangi CHF
        827.164,00TL 832.492,00TL 2001-09-06
        isvicre-frangi CHF
        812.660,00TL 817.895,00TL 2001-09-07
        isvicre-frangi CHF
        832.991,00TL 838.356,00TL 2001-09-10
        isvicre-frangi CHF
        846.012,00TL 851.461,00TL 2001-09-11
        isvicre-frangi CHF
        841.019,00TL 846.436,00TL 2001-09-12
        isvicre-frangi CHF
        874.677,00TL 880.311,00TL 2001-09-13
        isvicre-frangi CHF
        882.354,00TL 888.037,00TL 2001-09-14
        isvicre-frangi CHF
        911.934,00TL 917.808,00TL 2001-09-17
        isvicre-frangi CHF
        954.727,00TL 960.877,00TL 2001-09-18
        isvicre-frangi CHF
        929.516,00TL 935.503,00TL 2001-09-19
        isvicre-frangi CHF
        928.939,00TL 934.923,00TL 2001-09-20
        isvicre-frangi CHF
        951.921,00TL 958.053,00TL 2001-09-21
        isvicre-frangi CHF
        970.663,00TL 976.915,00TL 2001-09-24
        isvicre-frangi CHF
        970.145,00TL 976.394,00TL 2001-09-25
        isvicre-frangi CHF
        971.305,00TL 977.561,00TL 2001-09-26
        isvicre-frangi CHF
        958.088,00TL 964.259,00TL 2001-09-27
        isvicre-frangi CHF
        951.274,00TL 957.401,00TL 2001-09-28

        2001 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        938.084,00TL 944.126,00TL 2001-10-01
        isvicre-frangi CHF
        952.176,00TL 958.309,00TL 2001-10-02
        isvicre-frangi CHF
        965.564,00TL 971.783,00TL 2001-10-03
        isvicre-frangi CHF
        978.443,00TL 984.745,00TL 2001-10-04
        isvicre-frangi CHF
        971.907,00TL 978.167,00TL 2001-10-05
        isvicre-frangi CHF
        970.064,00TL 976.312,00TL 2001-10-08
        isvicre-frangi CHF
        1.003.669,00TL 1.010.134,00TL 2001-10-09
        isvicre-frangi CHF
        1.002.583,00TL 1.009.041,00TL 2001-10-10
        isvicre-frangi CHF
        1.007.583,00TL 1.014.073,00TL 2001-10-11
        isvicre-frangi CHF
        965.970,00TL 972.192,00TL 2001-10-12
        isvicre-frangi CHF
        966.387,00TL 972.612,00TL 2001-10-15
        isvicre-frangi CHF
        977.570,00TL 983.867,00TL 2001-10-16
        isvicre-frangi CHF
        989.651,00TL 996.026,00TL 2001-10-17
        isvicre-frangi CHF
        988.646,00TL 995.014,00TL 2001-10-18
        isvicre-frangi CHF
        989.761,00TL 996.136,00TL 2001-10-19
        isvicre-frangi CHF
        996.044,00TL 1.002.460,00TL 2001-10-22
        isvicre-frangi CHF
        983.434,00TL 989.769,00TL 2001-10-23
        isvicre-frangi CHF
        962.309,00TL 968.507,00TL 2001-10-24
        isvicre-frangi CHF
        961.296,00TL 967.488,00TL 2001-10-25
        isvicre-frangi CHF
        968.497,00TL 974.735,00TL 2001-10-26
        isvicre-frangi CHF
        960.760,00TL 966.948,00TL 2001-10-30
        isvicre-frangi CHF
        980.037,00TL 986.350,00TL 2001-10-31

        2001 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        974.214,00TL 980.489,00TL 2001-11-01
        isvicre-frangi CHF
        966.146,00TL 972.369,00TL 2001-11-02
        isvicre-frangi CHF
        955.417,00TL 961.571,00TL 2001-11-05
        isvicre-frangi CHF
        943.234,00TL 949.310,00TL 2001-11-06
        isvicre-frangi CHF
        932.718,00TL 938.726,00TL 2001-11-07
        isvicre-frangi CHF
        946.928,00TL 953.027,00TL 2001-11-08
        isvicre-frangi CHF
        938.219,00TL 944.262,00TL 2001-11-09
        isvicre-frangi CHF
        941.857,00TL 947.924,00TL 2001-11-12
        isvicre-frangi CHF
        946.016,00TL 952.110,00TL 2001-11-13
        isvicre-frangi CHF
        936.261,00TL 942.292,00TL 2001-11-14
        isvicre-frangi CHF
        914.615,00TL 920.506,00TL 2001-11-15
        isvicre-frangi CHF
        908.656,00TL 914.509,00TL 2001-11-16
        isvicre-frangi CHF
        904.624,00TL 910.451,00TL 2001-11-19
        isvicre-frangi CHF
        881.436,00TL 887.114,00TL 2001-11-20
        isvicre-frangi CHF
        880.128,00TL 885.797,00TL 2001-11-21
        isvicre-frangi CHF
        893.541,00TL 899.297,00TL 2001-11-22
        isvicre-frangi CHF
        896.173,00TL 901.945,00TL 2001-11-23
        isvicre-frangi CHF
        893.398,00TL 899.153,00TL 2001-11-26
        isvicre-frangi CHF
        883.567,00TL 889.258,00TL 2001-11-27
        isvicre-frangi CHF
        879.727,00TL 885.394,00TL 2001-11-28
        isvicre-frangi CHF
        891.833,00TL 897.577,00TL 2001-11-29
        isvicre-frangi CHF
        899.313,00TL 905.106,00TL 2001-11-30

        2001 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        889.560,00TL 895.290,00TL 2001-12-03
        isvicre-frangi CHF
        896.591,00TL 902.366,00TL 2001-12-04
        isvicre-frangi CHF
        887.655,00TL 893.373,00TL 2001-12-05
        isvicre-frangi CHF
        875.537,00TL 881.177,00TL 2001-12-06
        isvicre-frangi CHF
        870.715,00TL 876.323,00TL 2001-12-07
        isvicre-frangi CHF
        872.362,00TL 877.981,00TL 2001-12-10
        isvicre-frangi CHF
        858.002,00TL 863.529,00TL 2001-12-11
        isvicre-frangi CHF
        860.355,00TL 865.897,00TL 2001-12-12
        isvicre-frangi CHF
        861.788,00TL 867.339,00TL 2001-12-13
        isvicre-frangi CHF
        852.938,00TL 858.432,00TL 2001-12-14
        isvicre-frangi CHF
        872.921,00TL 878.544,00TL 2001-12-19
        isvicre-frangi CHF
        889.567,00TL 895.297,00TL 2001-12-20
        isvicre-frangi CHF
        899.816,00TL 905.612,00TL 2001-12-21
        isvicre-frangi CHF
        895.403,00TL 901.170,00TL 2001-12-24
        isvicre-frangi CHF
        865.950,00TL 871.528,00TL 2001-12-25
        isvicre-frangi CHF
        854.468,00TL 859.972,00TL 2001-12-26
        isvicre-frangi CHF
        858.042,00TL 863.569,00TL 2001-12-27
        isvicre-frangi CHF
        851.622,00TL 857.107,00TL 2001-12-28
        isvicre-frangi CHF
        854.490,00TL 859.994,00TL 2001-12-31