1992 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1992 Yılı İsviçre Frangı Alış Ortalaması | 1992 Yılı İsviçre Frangı Satış Ortalaması | 1992 Yılı İsviçre Frangı Alış En Düşük | 1992 Yılı İsviçre Frangı Alış En Yüksek | 1992 Yılı İsviçre Frangı Satış En Düşük | 1992 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 4.927,22 TL | 4.937,10 TL | 3.745,16 TL | 5.953,41 TL | 3.752,67 TL | 5.965,34 TL |
1992 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 3.745,16TL | 3.752,67TL | 1992-01-02 |
| CHF | 3.772,20TL | 3.779,76TL | 1992-01-03 |
| CHF | 3.760,52TL | 3.768,06TL | 1992-01-06 |
| CHF | 3.797,36TL | 3.804,97TL | 1992-01-07 |
| CHF | 3.809,00TL | 3.816,63TL | 1992-01-08 |
| CHF | 3.814,53TL | 3.822,17TL | 1992-01-09 |
| CHF | 3.805,33TL | 3.812,96TL | 1992-01-10 |
| CHF | 3.758,52TL | 3.766,05TL | 1992-01-13 |
| CHF | 3.772,91TL | 3.780,47TL | 1992-01-14 |
| CHF | 3.792,26TL | 3.799,86TL | 1992-01-15 |
| CHF | 3.745,35TL | 3.752,86TL | 1992-01-16 |
| CHF | 3.764,49TL | 3.772,03TL | 1992-01-17 |
| CHF | 3.792,37TL | 3.799,97TL | 1992-01-20 |
| CHF | 3.821,95TL | 3.829,61TL | 1992-01-21 |
| CHF | 3.820,30TL | 3.827,96TL | 1992-01-22 |
| CHF | 3.839,29TL | 3.846,98TL | 1992-01-23 |
| CHF | 3.835,14TL | 3.842,83TL | 1992-01-24 |
| CHF | 3.817,65TL | 3.825,30TL | 1992-01-27 |
| CHF | 3.831,04TL | 3.838,72TL | 1992-01-28 |
| CHF | 3.840,13TL | 3.847,83TL | 1992-01-29 |
| CHF | 3.857,80TL | 3.865,53TL | 1992-01-30 |
| CHF | 3.856,05TL | 3.863,78TL | 1992-01-31 |
1992 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3.858,14TL | 3.865,87TL | 1992-02-03 |
| CHF | 3.864,89TL | 3.872,64TL | 1992-02-04 |
| CHF | 3.878,85TL | 3.886,62TL | 1992-02-05 |
| CHF | 3.901,53TL | 3.909,35TL | 1992-02-06 |
| CHF | 3.913,98TL | 3.921,82TL | 1992-02-07 |
| CHF | 3.930,52TL | 3.938,40TL | 1992-02-10 |
| CHF | 3.942,03TL | 3.949,93TL | 1992-02-11 |
| CHF | 3.916,65TL | 3.924,50TL | 1992-02-12 |
| CHF | 3.910,57TL | 3.918,41TL | 1992-02-13 |
| CHF | 3.896,33TL | 3.904,14TL | 1992-02-14 |
| CHF | 3.869,12TL | 3.876,87TL | 1992-02-17 |
| CHF | 3.894,39TL | 3.902,19TL | 1992-02-18 |
| CHF | 3.869,38TL | 3.877,13TL | 1992-02-19 |
| CHF | 3.890,16TL | 3.897,96TL | 1992-02-20 |
| CHF | 3.878,07TL | 3.885,84TL | 1992-02-21 |
| CHF | 3.891,21TL | 3.899,01TL | 1992-02-24 |
| CHF | 3.901,15TL | 3.908,97TL | 1992-02-25 |
| CHF | 3.900,33TL | 3.908,15TL | 1992-02-26 |
| CHF | 3.910,83TL | 3.918,67TL | 1992-02-27 |
| CHF | 3.936,26TL | 3.944,15TL | 1992-02-28 |
1992 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3.959,01TL | 3.966,94TL | 1992-03-02 |
| CHF | 3.956,36TL | 3.964,29TL | 1992-03-03 |
| CHF | 3.946,88TL | 3.954,79TL | 1992-03-04 |
| CHF | 3.945,12TL | 3.953,03TL | 1992-03-05 |
| CHF | 3.933,84TL | 3.941,72TL | 1992-03-06 |
| CHF | 3.965,69TL | 3.973,64TL | 1992-03-09 |
| CHF | 3.992,00TL | 4.000,00TL | 1992-03-10 |
| CHF | 3.995,30TL | 4.003,31TL | 1992-03-11 |
| CHF | 4.009,17TL | 4.017,20TL | 1992-03-12 |
| CHF | 4.027,56TL | 4.035,63TL | 1992-03-13 |
| CHF | 4.043,15TL | 4.051,25TL | 1992-03-16 |
| CHF | 4.056,20TL | 4.064,33TL | 1992-03-17 |
| CHF | 4.074,06TL | 4.082,22TL | 1992-03-18 |
| CHF | 4.086,73TL | 4.094,92TL | 1992-03-19 |
| CHF | 4.087,46TL | 4.095,65TL | 1992-03-20 |
| CHF | 4.073,19TL | 4.081,35TL | 1992-03-23 |
| CHF | 4.089,52TL | 4.097,72TL | 1992-03-24 |
| CHF | 4.102,82TL | 4.111,04TL | 1992-03-25 |
| CHF | 4.121,93TL | 4.130,19TL | 1992-03-26 |
| CHF | 4.134,50TL | 4.142,79TL | 1992-03-27 |
| CHF | 4.145,70TL | 4.154,01TL | 1992-03-30 |
| CHF | 4.156,01TL | 4.164,34TL | 1992-03-31 |
1992 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 4.168,43TL | 4.176,78TL | 1992-04-01 |
| CHF | 4.156,74TL | 4.165,07TL | 1992-04-02 |
| CHF | 4.178,77TL | 4.187,14TL | 1992-04-03 |
| CHF | 4.178,77TL | 4.187,14TL | 1992-04-07 |
| CHF | 4.196,30TL | 4.204,71TL | 1992-04-08 |
| CHF | 4.211,47TL | 4.219,91TL | 1992-04-09 |
| CHF | 4.207,28TL | 4.215,71TL | 1992-04-10 |
| CHF | 4.229,94TL | 4.238,42TL | 1992-04-13 |
| CHF | 4.212,20TL | 4.220,64TL | 1992-04-14 |
| CHF | 4.227,89TL | 4.236,36TL | 1992-04-15 |
| CHF | 4.227,13TL | 4.235,60TL | 1992-04-16 |
| CHF | 4.189,26TL | 4.197,66TL | 1992-04-17 |
| CHF | 4.208,54TL | 4.216,97TL | 1992-04-20 |
| CHF | 4.221,31TL | 4.229,77TL | 1992-04-21 |
| CHF | 4.234,94TL | 4.243,43TL | 1992-04-22 |
| CHF | 4.245,87TL | 4.254,38TL | 1992-04-24 |
| CHF | 4.273,79TL | 4.282,35TL | 1992-04-27 |
| CHF | 4.280,12TL | 4.288,70TL | 1992-04-28 |
| CHF | 4.335,04TL | 4.343,73TL | 1992-04-29 |
| CHF | 4.332,32TL | 4.341,00TL | 1992-04-30 |
1992 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 4.344,54TL | 4.353,25TL | 1992-05-01 |
| CHF | 4.378,60TL | 4.387,37TL | 1992-05-04 |
| CHF | 4.413,12TL | 4.421,96TL | 1992-05-05 |
| CHF | 4.403,37TL | 4.412,19TL | 1992-05-06 |
| CHF | 4.409,76TL | 4.418,60TL | 1992-05-07 |
| CHF | 4.416,92TL | 4.425,77TL | 1992-05-08 |
| CHF | 4.385,96TL | 4.394,75TL | 1992-05-11 |
| CHF | 4.397,38TL | 4.406,19TL | 1992-05-12 |
| CHF | 4.419,65TL | 4.428,51TL | 1992-05-13 |
| CHF | 4.472,14TL | 4.481,10TL | 1992-05-14 |
| CHF | 4.523,10TL | 4.532,16TL | 1992-05-15 |
| CHF | 4.533,96TL | 4.543,05TL | 1992-05-18 |
| CHF | 4.535,31TL | 4.544,40TL | 1992-05-20 |
| CHF | 4.568,23TL | 4.577,38TL | 1992-05-21 |
| CHF | 4.551,80TL | 4.560,92TL | 1992-05-22 |
| CHF | 4.547,27TL | 4.556,38TL | 1992-05-25 |
| CHF | 4.560,98TL | 4.570,12TL | 1992-05-26 |
| CHF | 4.589,92TL | 4.599,12TL | 1992-05-27 |
| CHF | 4.599,65TL | 4.608,87TL | 1992-05-28 |
| CHF | 4.643,81TL | 4.653,12TL | 1992-05-29 |
1992 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 4.668,26TL | 4.677,62TL | 1992-06-01 |
| CHF | 4.691,23TL | 4.700,63TL | 1992-06-02 |
| CHF | 4.686,20TL | 4.695,59TL | 1992-06-03 |
| CHF | 4.682,32TL | 4.691,70TL | 1992-06-04 |
| CHF | 4.685,49TL | 4.694,88TL | 1992-06-05 |
| CHF | 4.720,42TL | 4.729,88TL | 1992-06-08 |
| CHF | 4.727,88TL | 4.737,35TL | 1992-06-09 |
| CHF | 4.745,03TL | 4.754,54TL | 1992-06-10 |
| CHF | 4.745,03TL | 4.754,54TL | 1992-06-15 |
| CHF | 4.846,34TL | 4.856,05TL | 1992-06-16 |
| CHF | 4.862,56TL | 4.872,30TL | 1992-06-17 |
| CHF | 4.849,53TL | 4.859,25TL | 1992-06-18 |
| CHF | 4.882,49TL | 4.892,27TL | 1992-06-19 |
| CHF | 4.866,39TL | 4.876,14TL | 1992-06-22 |
| CHF | 4.888,43TL | 4.898,23TL | 1992-06-23 |
| CHF | 4.897,41TL | 4.907,22TL | 1992-06-24 |
| CHF | 4.918,96TL | 4.928,82TL | 1992-06-25 |
| CHF | 4.941,69TL | 4.951,59TL | 1992-06-26 |
| CHF | 4.979,57TL | 4.989,55TL | 1992-06-29 |
| CHF | 5.013,31TL | 5.023,36TL | 1992-06-30 |
1992 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5.004,49TL | 5.014,52TL | 1992-07-01 |
| CHF | 5.044,14TL | 5.054,25TL | 1992-07-02 |
| CHF | 5.076,18TL | 5.086,35TL | 1992-07-03 |
| CHF | 5.096,88TL | 5.107,09TL | 1992-07-06 |
| CHF | 5.102,75TL | 5.112,98TL | 1992-07-07 |
| CHF | 5.121,02TL | 5.131,28TL | 1992-07-08 |
| CHF | 5.108,30TL | 5.118,54TL | 1992-07-09 |
| CHF | 5.089,98TL | 5.100,18TL | 1992-07-10 |
| CHF | 5.091,38TL | 5.101,58TL | 1992-07-13 |
| CHF | 5.143,54TL | 5.153,85TL | 1992-07-14 |
| CHF | 5.151,07TL | 5.161,39TL | 1992-07-15 |
| CHF | 5.169,15TL | 5.179,51TL | 1992-07-16 |
| CHF | 5.187,83TL | 5.198,23TL | 1992-07-17 |
| CHF | 5.249,19TL | 5.259,71TL | 1992-07-20 |
| CHF | 5.380,59TL | 5.391,37TL | 1992-07-21 |
| CHF | 5.283,66TL | 5.294,25TL | 1992-07-22 |
| CHF | 5.306,24TL | 5.316,87TL | 1992-07-23 |
| CHF | 5.313,33TL | 5.323,98TL | 1992-07-24 |
| CHF | 5.317,63TL | 5.328,29TL | 1992-07-27 |
| CHF | 5.341,92TL | 5.352,63TL | 1992-07-28 |
| CHF | 5.360,15TL | 5.370,89TL | 1992-07-29 |
| CHF | 5.353,63TL | 5.364,36TL | 1992-07-30 |
| CHF | 5.321,42TL | 5.332,08TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5.359,40TL | 5.370,14TL | 1992-08-03 |
| CHF | 5.353,64TL | 5.364,37TL | 1992-08-04 |
| CHF | 5.340,77TL | 5.351,47TL | 1992-08-05 |
| CHF | 5.343,06TL | 5.353,77TL | 1992-08-06 |
| CHF | 5.338,42TL | 5.349,12TL | 1992-08-07 |
| CHF | 5.368,32TL | 5.379,08TL | 1992-08-10 |
| CHF | 5.381,54TL | 5.392,32TL | 1992-08-11 |
| CHF | 5.364,52TL | 5.375,27TL | 1992-08-12 |
| CHF | 5.379,83TL | 5.390,61TL | 1992-08-13 |
| CHF | 5.377,33TL | 5.388,11TL | 1992-08-14 |
| CHF | 5.392,90TL | 5.403,71TL | 1992-08-17 |
| CHF | 5.420,97TL | 5.431,83TL | 1992-08-18 |
| CHF | 5.427,68TL | 5.438,56TL | 1992-08-19 |
| CHF | 5.460,17TL | 5.471,11TL | 1992-08-20 |
| CHF | 5.502,67TL | 5.513,70TL | 1992-08-21 |
| CHF | 5.527,98TL | 5.539,06TL | 1992-08-24 |
| CHF | 5.640,25TL | 5.651,55TL | 1992-08-25 |
| CHF | 5.609,52TL | 5.620,76TL | 1992-08-26 |
| CHF | 5.604,85TL | 5.616,08TL | 1992-08-27 |
| CHF | 5.583,97TL | 5.595,16TL | 1992-08-28 |
| CHF | 5.607,05TL | 5.618,29TL | 1992-08-31 |
1992 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5.626,27TL | 5.637,55TL | 1992-09-01 |
| CHF | 5.673,69TL | 5.685,06TL | 1992-09-02 |
| CHF | 5.682,66TL | 5.694,05TL | 1992-09-03 |
| CHF | 5.662,81TL | 5.674,16TL | 1992-09-04 |
| CHF | 5.648,97TL | 5.660,29TL | 1992-09-07 |
| CHF | 5.673,30TL | 5.684,67TL | 1992-09-08 |
| CHF | 5.720,15TL | 5.731,61TL | 1992-09-09 |
| CHF | 5.715,12TL | 5.726,57TL | 1992-09-10 |
| CHF | 5.697,18TL | 5.708,60TL | 1992-09-11 |
| CHF | 5.671,12TL | 5.682,48TL | 1992-09-14 |
| CHF | 5.604,95TL | 5.616,18TL | 1992-09-15 |
| CHF | 5.646,44TL | 5.657,76TL | 1992-09-16 |
| CHF | 5.672,04TL | 5.683,41TL | 1992-09-17 |
| CHF | 5.710,44TL | 5.721,88TL | 1992-09-18 |
| CHF | 5.757,63TL | 5.769,17TL | 1992-09-21 |
| CHF | 5.656,21TL | 5.667,55TL | 1992-09-22 |
| CHF | 5.745,29TL | 5.756,80TL | 1992-09-23 |
| CHF | 5.721,05TL | 5.732,52TL | 1992-09-24 |
| CHF | 5.701,33TL | 5.712,76TL | 1992-09-25 |
| CHF | 5.728,22TL | 5.739,70TL | 1992-09-28 |
| CHF | 5.779,79TL | 5.791,37TL | 1992-09-29 |
| CHF | 5.846,85TL | 5.858,57TL | 1992-09-30 |
1992 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5.906,01TL | 5.917,85TL | 1992-10-01 |
| CHF | 5.884,18TL | 5.895,97TL | 1992-10-02 |
| CHF | 5.890,50TL | 5.902,30TL | 1992-10-05 |
| CHF | 5.929,35TL | 5.941,23TL | 1992-10-06 |
| CHF | 5.892,18TL | 5.903,99TL | 1992-10-07 |
| CHF | 5.890,68TL | 5.902,48TL | 1992-10-08 |
| CHF | 5.769,64TL | 5.781,20TL | 1992-10-09 |
| CHF | 5.763,51TL | 5.775,06TL | 1992-10-12 |
| CHF | 5.758,43TL | 5.769,97TL | 1992-10-13 |
| CHF | 5.747,81TL | 5.759,33TL | 1992-10-14 |
| CHF | 5.764,19TL | 5.775,74TL | 1992-10-15 |
| CHF | 5.793,72TL | 5.805,33TL | 1992-10-16 |
| CHF | 5.762,45TL | 5.774,00TL | 1992-10-19 |
| CHF | 5.768,99TL | 5.780,55TL | 1992-10-20 |
| CHF | 5.718,41TL | 5.729,87TL | 1992-10-21 |
| CHF | 5.731,26TL | 5.742,75TL | 1992-10-22 |
| CHF | 5.736,92TL | 5.748,42TL | 1992-10-23 |
| CHF | 5.729,06TL | 5.740,54TL | 1992-10-26 |
| CHF | 5.727,65TL | 5.739,13TL | 1992-10-27 |
| CHF | 5.733,94TL | 5.745,43TL | 1992-10-28 |
| CHF | 5.733,94TL | 5.745,43TL | 1992-10-30 |
1992 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5.725,36TL | 5.736,83TL | 1992-11-02 |
| CHF | 5.686,52TL | 5.697,92TL | 1992-11-03 |
| CHF | 5.724,22TL | 5.735,69TL | 1992-11-04 |
| CHF | 5.693,80TL | 5.705,21TL | 1992-11-05 |
| CHF | 5.667,54TL | 5.678,90TL | 1992-11-06 |
| CHF | 5.647,52TL | 5.658,84TL | 1992-11-09 |
| CHF | 5.669,12TL | 5.680,48TL | 1992-11-10 |
| CHF | 5.651,82TL | 5.663,15TL | 1992-11-11 |
| CHF | 5.646,77TL | 5.658,09TL | 1992-11-12 |
| CHF | 5.660,71TL | 5.672,05TL | 1992-11-13 |
| CHF | 5.692,89TL | 5.704,30TL | 1992-11-16 |
| CHF | 5.676,36TL | 5.687,74TL | 1992-11-17 |
| CHF | 5.623,53TL | 5.634,80TL | 1992-11-18 |
| CHF | 5.627,18TL | 5.638,46TL | 1992-11-19 |
| CHF | 5.677,28TL | 5.688,66TL | 1992-11-20 |
| CHF | 5.739,46TL | 5.750,96TL | 1992-11-23 |
| CHF | 5.696,74TL | 5.708,16TL | 1992-11-24 |
| CHF | 5.716,41TL | 5.727,87TL | 1992-11-25 |
| CHF | 5.749,24TL | 5.760,76TL | 1992-11-26 |
| CHF | 5.750,84TL | 5.762,36TL | 1992-11-27 |
| CHF | 5.725,14TL | 5.736,61TL | 1992-11-30 |
1992 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 5.730,21TL | 5.741,69TL | 1992-12-01 |
| CHF | 5.792,74TL | 5.804,35TL | 1992-12-02 |
| CHF | 5.853,75TL | 5.865,48TL | 1992-12-03 |
| CHF | 5.885,46TL | 5.897,25TL | 1992-12-04 |
| CHF | 5.806,80TL | 5.818,44TL | 1992-12-07 |
| CHF | 5.862,63TL | 5.874,38TL | 1992-12-08 |
| CHF | 5.900,01TL | 5.911,83TL | 1992-12-09 |
| CHF | 5.874,72TL | 5.886,49TL | 1992-12-10 |
| CHF | 5.894,31TL | 5.906,12TL | 1992-12-11 |
| CHF | 5.911,99TL | 5.923,84TL | 1992-12-14 |
| CHF | 5.896,98TL | 5.908,80TL | 1992-12-15 |
| CHF | 5.900,78TL | 5.912,61TL | 1992-12-16 |
| CHF | 5.933,59TL | 5.945,48TL | 1992-12-17 |
| CHF | 5.953,41TL | 5.965,34TL | 1992-12-18 |
| CHF | 5.896,27TL | 5.908,09TL | 1992-12-21 |
| CHF | 5.900,49TL | 5.912,31TL | 1992-12-22 |
| CHF | 5.870,95TL | 5.882,72TL | 1992-12-23 |
| CHF | 5.858,47TL | 5.870,21TL | 1992-12-24 |
| CHF | 5.853,37TL | 5.865,10TL | 1992-12-25 |
| CHF | 5.860,96TL | 5.872,71TL | 1992-12-28 |
| CHF | 5.869,54TL | 5.881,30TL | 1992-12-29 |
| CHF | 5.833,78TL | 5.845,47TL | 1992-12-30 |
| CHF | 5.862,18TL | 5.873,93TL | 1992-12-31 |
