1988 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1988 Yılı Kuveyt Dinarı Alış Ortalaması | 1988 Yılı Kuveyt Dinarı Satış Ortalaması | 1988 Yılı Kuveyt Dinarı Alış En Düşük | 1988 Yılı Kuveyt Dinarı Alış En Yüksek | 1988 Yılı Kuveyt Dinarı Satış En Düşük | 1988 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 5.096,99 TL | 5.115,25 TL | 3.627,89 TL | 6.699,68 TL | 3.646,03 TL | 6.713,11 TL |
1988 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 3.627,89TL | 3.646,03TL | 1988-01-04 |
| KWD | 3.782,21TL | 3.801,12TL | 1988-01-05 |
| KWD | 3.795,76TL | 3.814,74TL | 1988-01-06 |
| KWD | 3.793,45TL | 3.812,42TL | 1988-01-07 |
| KWD | 3.815,58TL | 3.834,66TL | 1988-01-08 |
| KWD | 3.839,65TL | 3.858,85TL | 1988-01-11 |
| KWD | 3.847,02TL | 3.866,26TL | 1988-01-12 |
| KWD | 3.864,13TL | 3.883,45TL | 1988-01-13 |
| KWD | 3.889,05TL | 3.908,50TL | 1988-01-14 |
| KWD | 3.905,75TL | 3.925,28TL | 1988-01-15 |
| KWD | 3.940,21TL | 3.959,91TL | 1988-01-18 |
| KWD | 3.932,53TL | 3.952,19TL | 1988-01-19 |
| KWD | 3.961,53TL | 3.981,34TL | 1988-01-20 |
| KWD | 3.967,65TL | 3.987,49TL | 1988-01-21 |
| KWD | 4.002,92TL | 4.022,93TL | 1988-01-22 |
| KWD | 4.020,96TL | 4.041,06TL | 1988-01-25 |
| KWD | 4.024,02TL | 4.044,14TL | 1988-01-26 |
| KWD | 4.036,56TL | 4.056,74TL | 1988-01-27 |
| KWD | 4.043,31TL | 4.063,53TL | 1988-01-28 |
| KWD | 4.053,18TL | 4.073,45TL | 1988-01-29 |
1988 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.065,66TL | 4.085,99TL | 1988-02-01 |
| KWD | 4.071,53TL | 4.091,89TL | 1988-02-02 |
| KWD | 4.084,32TL | 4.104,74TL | 1988-02-03 |
| KWD | 4.097,86TL | 4.118,35TL | 1988-02-04 |
| KWD | 4.105,25TL | 4.125,78TL | 1988-02-05 |
| KWD | 4.134,11TL | 4.154,78TL | 1988-02-08 |
| KWD | 4.121,48TL | 4.142,09TL | 1988-02-09 |
| KWD | 4.135,29TL | 4.155,97TL | 1988-02-10 |
| KWD | 4.139,42TL | 4.160,12TL | 1988-02-11 |
| KWD | 4.149,56TL | 4.170,31TL | 1988-02-12 |
| KWD | 4.165,70TL | 4.186,53TL | 1988-02-15 |
| KWD | 4.168,17TL | 4.189,01TL | 1988-02-16 |
| KWD | 4.184,88TL | 4.205,80TL | 1988-02-17 |
| KWD | 4.193,97TL | 4.214,94TL | 1988-02-18 |
| KWD | 4.202,35TL | 4.223,36TL | 1988-02-19 |
| KWD | 4.212,64TL | 4.233,70TL | 1988-02-22 |
| KWD | 4.222,40TL | 4.243,51TL | 1988-02-23 |
| KWD | 4.219,90TL | 4.241,00TL | 1988-02-24 |
| KWD | 4.246,97TL | 4.268,20TL | 1988-02-25 |
| KWD | 4.257,15TL | 4.278,44TL | 1988-02-26 |
| KWD | 4.266,36TL | 4.287,69TL | 1988-02-29 |
1988 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.275,84TL | 4.297,22TL | 1988-03-01 |
| KWD | 4.280,64TL | 4.302,04TL | 1988-03-02 |
| KWD | 4.295,87TL | 4.317,35TL | 1988-03-03 |
| KWD | 4.294,55TL | 4.316,02TL | 1988-03-04 |
| KWD | 4.302,50TL | 4.324,01TL | 1988-03-07 |
| KWD | 4.315,89TL | 4.337,47TL | 1988-03-08 |
| KWD | 4.321,32TL | 4.342,93TL | 1988-03-09 |
| KWD | 4.325,69TL | 4.347,32TL | 1988-03-10 |
| KWD | 4.331,03TL | 4.352,69TL | 1988-03-11 |
| KWD | 4.342,63TL | 4.364,34TL | 1988-03-14 |
| KWD | 4.351,52TL | 4.373,28TL | 1988-03-15 |
| KWD | 4.361,05TL | 4.382,86TL | 1988-03-16 |
| KWD | 4.370,19TL | 4.392,04TL | 1988-03-17 |
| KWD | 4.377,43TL | 4.399,32TL | 1988-03-18 |
| KWD | 4.392,84TL | 4.414,80TL | 1988-03-21 |
| KWD | 4.404,29TL | 4.426,31TL | 1988-03-22 |
| KWD | 4.416,70TL | 4.438,78TL | 1988-03-23 |
| KWD | 4.421,22TL | 4.443,33TL | 1988-03-24 |
| KWD | 4.431,30TL | 4.453,46TL | 1988-03-25 |
| KWD | 4.441,79TL | 4.464,00TL | 1988-03-28 |
| KWD | 4.436,29TL | 4.458,47TL | 1988-03-29 |
| KWD | 4.455,44TL | 4.477,72TL | 1988-03-30 |
| KWD | 4.459,18TL | 4.481,48TL | 1988-03-31 |
1988 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.468,78TL | 4.491,12TL | 1988-04-01 |
| KWD | 4.475,55TL | 4.497,93TL | 1988-04-04 |
| KWD | 4.486,06TL | 4.508,49TL | 1988-04-05 |
| KWD | 4.500,37TL | 4.522,87TL | 1988-04-06 |
| KWD | 4.512,26TL | 4.534,82TL | 1988-04-07 |
| KWD | 4.520,99TL | 4.543,59TL | 1988-04-08 |
| KWD | 4.533,30TL | 4.555,97TL | 1988-04-11 |
| KWD | 4.538,95TL | 4.561,64TL | 1988-04-12 |
| KWD | 4.541,71TL | 4.564,42TL | 1988-04-13 |
| KWD | 4.546,68TL | 4.569,41TL | 1988-04-14 |
| KWD | 4.557,99TL | 4.580,78TL | 1988-04-15 |
| KWD | 4.566,37TL | 4.589,20TL | 1988-04-18 |
| KWD | 4.569,88TL | 4.592,73TL | 1988-04-19 |
| KWD | 4.578,49TL | 4.601,38TL | 1988-04-20 |
| KWD | 4.583,33TL | 4.606,25TL | 1988-04-21 |
| KWD | 4.593,96TL | 4.616,93TL | 1988-04-22 |
| KWD | 4.601,39TL | 4.624,40TL | 1988-04-25 |
| KWD | 4.608,23TL | 4.631,27TL | 1988-04-26 |
| KWD | 4.612,66TL | 4.635,72TL | 1988-04-27 |
| KWD | 4.617,74TL | 4.640,83TL | 1988-04-28 |
| KWD | 4.623,95TL | 4.647,07TL | 1988-04-29 |
1988 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.635,07TL | 4.658,25TL | 1988-05-02 |
| KWD | 4.659,47TL | 4.682,77TL | 1988-05-03 |
| KWD | 4.646,95TL | 4.670,18TL | 1988-05-04 |
| KWD | 4.655,48TL | 4.678,76TL | 1988-05-05 |
| KWD | 4.662,95TL | 4.686,26TL | 1988-05-06 |
| KWD | 4.675,43TL | 4.698,81TL | 1988-05-09 |
| KWD | 4.685,35TL | 4.708,78TL | 1988-05-10 |
| KWD | 4.687,17TL | 4.710,61TL | 1988-05-11 |
| KWD | 4.703,97TL | 4.727,49TL | 1988-05-12 |
| KWD | 4.713,45TL | 4.737,02TL | 1988-05-13 |
| KWD | 4.720,94TL | 4.744,54TL | 1988-05-16 |
| KWD | 4.720,94TL | 4.744,54TL | 1988-05-20 |
| KWD | 4.741,25TL | 4.764,96TL | 1988-05-23 |
| KWD | 4.741,94TL | 4.765,65TL | 1988-05-24 |
| KWD | 4.750,64TL | 4.774,39TL | 1988-05-25 |
| KWD | 4.763,26TL | 4.787,08TL | 1988-05-26 |
| KWD | 4.773,08TL | 4.796,95TL | 1988-05-27 |
| KWD | 4.785,79TL | 4.809,72TL | 1988-05-30 |
| KWD | 4.796,53TL | 4.820,51TL | 1988-05-31 |
1988 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.801,60TL | 4.825,61TL | 1988-06-01 |
| KWD | 4.797,03TL | 4.821,02TL | 1988-06-02 |
| KWD | 4.807,90TL | 4.831,94TL | 1988-06-03 |
| KWD | 4.806,52TL | 4.830,55TL | 1988-06-06 |
| KWD | 4.806,92TL | 4.830,95TL | 1988-06-07 |
| KWD | 4.817,42TL | 4.841,51TL | 1988-06-08 |
| KWD | 4.826,50TL | 4.850,63TL | 1988-06-09 |
| KWD | 4.833,73TL | 4.857,90TL | 1988-06-10 |
| KWD | 4.841,53TL | 4.865,74TL | 1988-06-13 |
| KWD | 4.850,23TL | 4.874,48TL | 1988-06-14 |
| KWD | 4.868,12TL | 4.892,46TL | 1988-06-15 |
| KWD | 4.872,11TL | 4.896,47TL | 1988-06-16 |
| KWD | 4.872,29TL | 4.896,65TL | 1988-06-17 |
| KWD | 4.883,17TL | 4.907,59TL | 1988-06-20 |
| KWD | 4.891,14TL | 4.915,60TL | 1988-06-21 |
| KWD | 4.895,02TL | 4.919,50TL | 1988-06-22 |
| KWD | 4.904,84TL | 4.929,36TL | 1988-06-23 |
| KWD | 4.912,65TL | 4.937,21TL | 1988-06-24 |
| KWD | 4.921,00TL | 4.945,61TL | 1988-06-27 |
| KWD | 4.912,84TL | 4.937,40TL | 1988-06-28 |
| KWD | 4.914,80TL | 4.939,37TL | 1988-06-29 |
| KWD | 4.920,47TL | 4.945,07TL | 1988-06-30 |
1988 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.932,85TL | 4.957,51TL | 1988-07-01 |
| KWD | 4.932,40TL | 4.957,06TL | 1988-07-04 |
| KWD | 4.936,76TL | 4.961,44TL | 1988-07-05 |
| KWD | 4.946,47TL | 4.971,20TL | 1988-07-06 |
| KWD | 4.955,12TL | 4.979,90TL | 1988-07-07 |
| KWD | 4.961,48TL | 4.986,29TL | 1988-07-08 |
| KWD | 4.983,32TL | 5.008,24TL | 1988-07-11 |
| KWD | 4.995,75TL | 5.020,73TL | 1988-07-12 |
| KWD | 5.009,23TL | 5.034,28TL | 1988-07-13 |
| KWD | 5.016,85TL | 5.041,93TL | 1988-07-14 |
| KWD | 5.025,35TL | 5.050,48TL | 1988-07-15 |
| KWD | 5.055,40TL | 5.080,68TL | 1988-07-18 |
| KWD | 5.045,12TL | 5.070,35TL | 1988-07-19 |
| KWD | 5.042,49TL | 5.067,70TL | 1988-07-20 |
| KWD | 5.037,73TL | 5.062,92TL | 1988-07-21 |
| KWD | 5.033,34TL | 5.058,51TL | 1988-07-22 |
| KWD | 5.055,82TL | 5.081,10TL | 1988-07-28 |
| KWD | 5.072,94TL | 5.098,30TL | 1988-07-29 |
1988 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.094,77TL | 5.120,24TL | 1988-08-01 |
| KWD | 5.094,35TL | 5.119,82TL | 1988-08-02 |
| KWD | 5.097,19TL | 5.122,68TL | 1988-08-03 |
| KWD | 5.126,41TL | 5.152,04TL | 1988-08-04 |
| KWD | 5.127,34TL | 5.152,98TL | 1988-08-05 |
| KWD | 5.136,97TL | 5.162,65TL | 1988-08-08 |
| KWD | 5.207,68TL | 5.218,12TL | 1988-08-09 |
| KWD | 5.267,83TL | 5.278,39TL | 1988-08-10 |
| KWD | 5.328,45TL | 5.339,13TL | 1988-08-11 |
| KWD | 5.295,59TL | 5.306,20TL | 1988-08-12 |
| KWD | 5.293,03TL | 5.303,64TL | 1988-08-15 |
| KWD | 5.310,55TL | 5.321,19TL | 1988-08-16 |
| KWD | 5.323,99TL | 5.334,66TL | 1988-08-17 |
| KWD | 5.349,27TL | 5.359,99TL | 1988-08-18 |
| KWD | 5.366,11TL | 5.376,86TL | 1988-08-19 |
| KWD | 5.361,76TL | 5.372,51TL | 1988-08-22 |
| KWD | 5.385,35TL | 5.396,14TL | 1988-08-23 |
| KWD | 5.381,57TL | 5.392,35TL | 1988-08-24 |
| KWD | 5.377,15TL | 5.387,93TL | 1988-08-25 |
| KWD | 5.384,63TL | 5.395,42TL | 1988-08-26 |
| KWD | 5.384,35TL | 5.395,14TL | 1988-08-29 |
| KWD | 5.385,35TL | 5.396,14TL | 1988-08-31 |
1988 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.388,29TL | 5.399,09TL | 1988-09-01 |
| KWD | 5.398,42TL | 5.409,24TL | 1988-09-02 |
| KWD | 5.397,47TL | 5.408,29TL | 1988-09-05 |
| KWD | 5.401,86TL | 5.412,69TL | 1988-09-06 |
| KWD | 5.397,45TL | 5.408,27TL | 1988-09-07 |
| KWD | 5.465,84TL | 5.476,79TL | 1988-09-08 |
| KWD | 5.478,81TL | 5.489,79TL | 1988-09-09 |
| KWD | 5.486,86TL | 5.497,86TL | 1988-09-12 |
| KWD | 5.484,82TL | 5.495,81TL | 1988-09-13 |
| KWD | 5.504,14TL | 5.515,17TL | 1988-09-14 |
| KWD | 5.554,37TL | 5.565,50TL | 1988-09-15 |
| KWD | 5.556,75TL | 5.567,89TL | 1988-09-16 |
| KWD | 5.572,91TL | 5.584,08TL | 1988-09-19 |
| KWD | 5.575,48TL | 5.586,65TL | 1988-09-20 |
| KWD | 5.586,78TL | 5.597,98TL | 1988-09-21 |
| KWD | 5.604,52TL | 5.615,75TL | 1988-09-22 |
| KWD | 5.616,87TL | 5.628,13TL | 1988-09-23 |
| KWD | 5.637,48TL | 5.648,78TL | 1988-09-26 |
| KWD | 5.653,66TL | 5.664,99TL | 1988-09-27 |
| KWD | 5.672,25TL | 5.683,62TL | 1988-09-28 |
| KWD | 5.694,78TL | 5.706,19TL | 1988-09-29 |
| KWD | 5.712,82TL | 5.724,27TL | 1988-09-30 |
1988 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.726,95TL | 5.738,43TL | 1988-10-03 |
| KWD | 5.778,27TL | 5.789,85TL | 1988-10-04 |
| KWD | 5.829,20TL | 5.840,88TL | 1988-10-05 |
| KWD | 5.907,25TL | 5.919,09TL | 1988-10-06 |
| KWD | 5.939,07TL | 5.950,97TL | 1988-10-07 |
| KWD | 6.049,59TL | 6.061,71TL | 1988-10-10 |
| KWD | 6.203,40TL | 6.215,83TL | 1988-10-11 |
| KWD | 6.395,64TL | 6.408,46TL | 1988-10-12 |
| KWD | 6.616,65TL | 6.629,91TL | 1988-10-13 |
| KWD | 6.699,68TL | 6.713,11TL | 1988-10-14 |
| KWD | 6.099,19TL | 6.111,41TL | 1988-10-17 |
| KWD | 5.973,01TL | 5.984,98TL | 1988-10-18 |
| KWD | 5.950,54TL | 5.962,46TL | 1988-10-19 |
| KWD | 6.019,68TL | 6.031,74TL | 1988-10-20 |
| KWD | 5.961,16TL | 5.973,11TL | 1988-10-21 |
| KWD | 5.972,19TL | 5.984,16TL | 1988-10-24 |
| KWD | 5.993,02TL | 6.005,03TL | 1988-10-25 |
| KWD | 6.007,75TL | 6.019,79TL | 1988-10-26 |
| KWD | 6.000,08TL | 6.012,10TL | 1988-10-27 |
| KWD | 6.013,27TL | 6.025,32TL | 1988-10-28 |
| KWD | 6.013,27TL | 6.025,32TL | 1988-10-31 |
1988 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6.028,66TL | 6.040,74TL | 1988-11-01 |
| KWD | 6.020,47TL | 6.032,54TL | 1988-11-02 |
| KWD | 6.027,22TL | 6.039,30TL | 1988-11-03 |
| KWD | 6.041,03TL | 6.053,14TL | 1988-11-04 |
| KWD | 6.065,73TL | 6.077,89TL | 1988-11-07 |
| KWD | 6.072,54TL | 6.084,71TL | 1988-11-08 |
| KWD | 6.082,56TL | 6.094,75TL | 1988-11-09 |
| KWD | 6.063,09TL | 6.075,24TL | 1988-11-10 |
| KWD | 6.085,82TL | 6.098,02TL | 1988-11-11 |
| KWD | 6.098,63TL | 6.110,85TL | 1988-11-14 |
| KWD | 6.117,57TL | 6.129,83TL | 1988-11-15 |
| KWD | 6.141,17TL | 6.153,48TL | 1988-11-16 |
| KWD | 6.176,00TL | 6.188,38TL | 1988-11-17 |
| KWD | 6.233,24TL | 6.245,73TL | 1988-11-18 |
| KWD | 6.226,75TL | 6.239,23TL | 1988-11-21 |
| KWD | 6.234,93TL | 6.247,42TL | 1988-11-22 |
| KWD | 6.259,29TL | 6.271,83TL | 1988-11-23 |
| KWD | 6.268,26TL | 6.280,82TL | 1988-11-24 |
| KWD | 6.297,70TL | 6.310,32TL | 1988-11-25 |
| KWD | 6.316,38TL | 6.329,04TL | 1988-11-28 |
| KWD | 6.331,38TL | 6.344,07TL | 1988-11-29 |
| KWD | 6.344,50TL | 6.357,21TL | 1988-11-30 |
1988 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6.373,76TL | 6.386,53TL | 1988-12-01 |
| KWD | 6.378,31TL | 6.391,09TL | 1988-12-02 |
| KWD | 6.401,80TL | 6.414,63TL | 1988-12-05 |
| KWD | 6.400,46TL | 6.413,29TL | 1988-12-06 |
| KWD | 6.415,85TL | 6.428,71TL | 1988-12-07 |
| KWD | 6.424,77TL | 6.437,65TL | 1988-12-08 |
| KWD | 6.433,05TL | 6.445,94TL | 1988-12-09 |
| KWD | 6.428,13TL | 6.441,01TL | 1988-12-12 |
| KWD | 6.450,50TL | 6.463,43TL | 1988-12-13 |
| KWD | 6.472,81TL | 6.485,78TL | 1988-12-14 |
| KWD | 6.332,88TL | 6.345,57TL | 1988-12-15 |
| KWD | 6.310,63TL | 6.323,28TL | 1988-12-16 |
| KWD | 6.305,01TL | 6.317,65TL | 1988-12-19 |
| KWD | 6.333,60TL | 6.346,29TL | 1988-12-20 |
| KWD | 6.373,65TL | 6.386,42TL | 1988-12-21 |
| KWD | 6.385,42TL | 6.398,22TL | 1988-12-22 |
| KWD | 6.400,71TL | 6.413,54TL | 1988-12-23 |
| KWD | 6.423,89TL | 6.436,76TL | 1988-12-26 |
| KWD | 6.434,44TL | 6.447,33TL | 1988-12-27 |
| KWD | 6.441,47TL | 6.454,38TL | 1988-12-28 |
| KWD | 6.439,64TL | 6.452,55TL | 1988-12-29 |
| KWD | 6.426,43TL | 6.439,31TL | 1988-12-30 |
