1995 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1995 Yılı Kuveyt Dinarı Alış Ortalaması | 1995 Yılı Kuveyt Dinarı Satış Ortalaması | 1995 Yılı Kuveyt Dinarı Alış En Düşük | 1995 Yılı Kuveyt Dinarı Alış En Yüksek | 1995 Yılı Kuveyt Dinarı Satış En Düşük | 1995 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 153.202,35 TL | 153.917,59 TL | 129.022,00 TL | 204.263,00 TL | 129.281,00 TL | 205.289,00 TL |
1995 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 129.022,00TL | 129.281,00TL | 1995-01-02 |
| KWD | 133.063,00TL | 133.330,00TL | 1995-01-03 |
| KWD | 135.150,00TL | 135.421,00TL | 1995-01-04 |
| KWD | 134.901,00TL | 135.171,00TL | 1995-01-05 |
| KWD | 133.158,00TL | 133.425,00TL | 1995-01-06 |
| KWD | 132.642,00TL | 132.908,00TL | 1995-01-09 |
| KWD | 132.906,00TL | 133.172,00TL | 1995-01-10 |
| KWD | 133.090,00TL | 133.357,00TL | 1995-01-11 |
| KWD | 133.239,00TL | 133.506,00TL | 1995-01-12 |
| KWD | 133.211,00TL | 133.478,00TL | 1995-01-13 |
| KWD | 133.613,00TL | 133.881,00TL | 1995-01-16 |
| KWD | 134.156,00TL | 134.425,00TL | 1995-01-17 |
| KWD | 134.047,00TL | 134.316,00TL | 1995-01-18 |
| KWD | 134.384,00TL | 134.653,00TL | 1995-01-19 |
| KWD | 135.233,00TL | 135.504,00TL | 1995-01-20 |
| KWD | 136.027,00TL | 136.300,00TL | 1995-01-23 |
| KWD | 136.838,00TL | 137.112,00TL | 1995-01-24 |
| KWD | 137.057,00TL | 137.332,00TL | 1995-01-25 |
| KWD | 136.931,00TL | 137.205,00TL | 1995-01-26 |
| KWD | 135.616,00TL | 135.888,00TL | 1995-01-27 |
| KWD | 135.492,00TL | 135.764,00TL | 1995-01-30 |
| KWD | 135.366,00TL | 135.637,00TL | 1995-01-31 |
1995 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 135.735,00TL | 136.007,00TL | 1995-02-01 |
| KWD | 135.803,00TL | 136.075,00TL | 1995-02-02 |
| KWD | 136.057,00TL | 136.330,00TL | 1995-02-03 |
| KWD | 136.335,00TL | 136.608,00TL | 1995-02-06 |
| KWD | 137.068,00TL | 137.343,00TL | 1995-02-07 |
| KWD | 136.801,00TL | 137.075,00TL | 1995-02-08 |
| KWD | 136.703,00TL | 136.977,00TL | 1995-02-09 |
| KWD | 136.862,00TL | 137.136,00TL | 1995-02-10 |
| KWD | 137.001,00TL | 137.276,00TL | 1995-02-13 |
| KWD | 137.317,00TL | 137.592,00TL | 1995-02-14 |
| KWD | 137.486,00TL | 137.762,00TL | 1995-02-15 |
| KWD | 137.646,00TL | 137.922,00TL | 1995-02-16 |
| KWD | 137.546,00TL | 138.237,00TL | 1995-02-17 |
| KWD | 137.818,00TL | 138.511,00TL | 1995-02-20 |
| KWD | 138.595,00TL | 139.291,00TL | 1995-02-21 |
| KWD | 138.551,00TL | 139.247,00TL | 1995-02-22 |
| KWD | 138.772,00TL | 139.469,00TL | 1995-02-23 |
| KWD | 138.698,00TL | 139.395,00TL | 1995-02-24 |
| KWD | 138.657,00TL | 139.354,00TL | 1995-02-27 |
| KWD | 138.644,00TL | 139.341,00TL | 1995-02-28 |
1995 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 138.814,00TL | 139.512,00TL | 1995-03-01 |
| KWD | 139.273,00TL | 139.973,00TL | 1995-03-02 |
| KWD | 139.273,00TL | 139.973,00TL | 1995-03-06 |
| KWD | 140.030,00TL | 140.734,00TL | 1995-03-07 |
| KWD | 140.220,00TL | 140.925,00TL | 1995-03-08 |
| KWD | 140.767,00TL | 141.474,00TL | 1995-03-09 |
| KWD | 140.714,00TL | 141.421,00TL | 1995-03-10 |
| KWD | 141.143,00TL | 141.852,00TL | 1995-03-13 |
| KWD | 140.825,00TL | 141.533,00TL | 1995-03-14 |
| KWD | 141.139,00TL | 141.848,00TL | 1995-03-15 |
| KWD | 141.606,00TL | 142.318,00TL | 1995-03-16 |
| KWD | 140.970,00TL | 141.678,00TL | 1995-03-17 |
| KWD | 141.232,00TL | 141.942,00TL | 1995-03-20 |
| KWD | 141.535,00TL | 142.246,00TL | 1995-03-21 |
| KWD | 141.435,00TL | 142.146,00TL | 1995-03-22 |
| KWD | 141.733,00TL | 142.445,00TL | 1995-03-23 |
| KWD | 141.755,00TL | 142.467,00TL | 1995-03-24 |
| KWD | 141.700,00TL | 142.412,00TL | 1995-03-27 |
| KWD | 141.912,00TL | 142.625,00TL | 1995-03-28 |
| KWD | 141.733,00TL | 142.445,00TL | 1995-03-29 |
| KWD | 141.835,00TL | 142.548,00TL | 1995-03-30 |
| KWD | 142.393,00TL | 143.109,00TL | 1995-03-31 |
1995 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 141.541,00TL | 142.252,00TL | 1995-04-03 |
| KWD | 142.459,00TL | 143.175,00TL | 1995-04-04 |
| KWD | 143.045,00TL | 143.764,00TL | 1995-04-05 |
| KWD | 143.033,00TL | 143.752,00TL | 1995-04-06 |
| KWD | 142.982,00TL | 143.701,00TL | 1995-04-07 |
| KWD | 143.200,00TL | 143.920,00TL | 1995-04-10 |
| KWD | 144.151,00TL | 144.875,00TL | 1995-04-11 |
| KWD | 144.632,00TL | 145.359,00TL | 1995-04-12 |
| KWD | 144.846,00TL | 145.574,00TL | 1995-04-13 |
| KWD | 145.292,00TL | 146.022,00TL | 1995-04-14 |
| KWD | 144.876,00TL | 145.604,00TL | 1995-04-17 |
| KWD | 144.648,00TL | 145.375,00TL | 1995-04-18 |
| KWD | 145.102,00TL | 145.831,00TL | 1995-04-19 |
| KWD | 146.287,00TL | 147.022,00TL | 1995-04-20 |
| KWD | 146.581,00TL | 147.318,00TL | 1995-04-21 |
| KWD | 146.611,00TL | 147.348,00TL | 1995-04-24 |
| KWD | 145.801,00TL | 146.534,00TL | 1995-04-25 |
| KWD | 145.432,00TL | 146.163,00TL | 1995-04-26 |
| KWD | 145.511,00TL | 146.242,00TL | 1995-04-27 |
| KWD | 145.021,00TL | 145.750,00TL | 1995-04-28 |
1995 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 144.703,00TL | 145.430,00TL | 1995-05-01 |
| KWD | 144.843,00TL | 145.571,00TL | 1995-05-02 |
| KWD | 144.497,00TL | 145.223,00TL | 1995-05-03 |
| KWD | 144.827,00TL | 145.555,00TL | 1995-05-04 |
| KWD | 144.484,00TL | 145.210,00TL | 1995-05-05 |
| KWD | 144.078,00TL | 144.802,00TL | 1995-05-08 |
| KWD | 143.636,00TL | 144.358,00TL | 1995-05-09 |
| KWD | 143.636,00TL | 144.358,00TL | 1995-05-15 |
| KWD | 147.016,00TL | 147.755,00TL | 1995-05-16 |
| KWD | 147.201,00TL | 147.941,00TL | 1995-05-17 |
| KWD | 147.014,00TL | 147.753,00TL | 1995-05-18 |
| KWD | 147.251,00TL | 147.991,00TL | 1995-05-22 |
| KWD | 147.978,00TL | 148.722,00TL | 1995-05-23 |
| KWD | 146.765,00TL | 147.503,00TL | 1995-05-24 |
| KWD | 146.719,00TL | 147.456,00TL | 1995-05-25 |
| KWD | 146.230,00TL | 146.965,00TL | 1995-05-26 |
| KWD | 143.706,00TL | 144.428,00TL | 1995-05-29 |
| KWD | 143.142,00TL | 143.861,00TL | 1995-05-30 |
| KWD | 143.549,00TL | 144.270,00TL | 1995-05-31 |
1995 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 143.393,00TL | 144.114,00TL | 1995-06-01 |
| KWD | 144.261,00TL | 144.986,00TL | 1995-06-02 |
| KWD | 143.220,00TL | 143.940,00TL | 1995-06-05 |
| KWD | 143.571,00TL | 144.292,00TL | 1995-06-06 |
| KWD | 143.354,00TL | 144.074,00TL | 1995-06-07 |
| KWD | 143.474,00TL | 144.195,00TL | 1995-06-08 |
| KWD | 143.726,00TL | 144.448,00TL | 1995-06-09 |
| KWD | 143.586,00TL | 144.308,00TL | 1995-06-12 |
| KWD | 143.628,00TL | 144.350,00TL | 1995-06-13 |
| KWD | 143.443,00TL | 144.164,00TL | 1995-06-14 |
| KWD | 143.847,00TL | 144.570,00TL | 1995-06-15 |
| KWD | 143.977,00TL | 144.700,00TL | 1995-06-16 |
| KWD | 143.940,00TL | 144.663,00TL | 1995-06-19 |
| KWD | 144.011,00TL | 144.735,00TL | 1995-06-20 |
| KWD | 144.185,00TL | 144.910,00TL | 1995-06-21 |
| KWD | 144.574,00TL | 145.301,00TL | 1995-06-22 |
| KWD | 144.451,00TL | 145.177,00TL | 1995-06-23 |
| KWD | 145.288,00TL | 146.018,00TL | 1995-06-26 |
| KWD | 145.510,00TL | 146.241,00TL | 1995-06-27 |
| KWD | 145.602,00TL | 146.334,00TL | 1995-06-28 |
| KWD | 146.242,00TL | 146.977,00TL | 1995-06-29 |
| KWD | 146.711,00TL | 147.448,00TL | 1995-06-30 |
1995 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 146.645,00TL | 147.382,00TL | 1995-07-03 |
| KWD | 146.843,00TL | 147.581,00TL | 1995-07-04 |
| KWD | 146.950,00TL | 147.688,00TL | 1995-07-05 |
| KWD | 147.221,00TL | 147.961,00TL | 1995-07-06 |
| KWD | 147.358,00TL | 148.098,00TL | 1995-07-07 |
| KWD | 147.397,00TL | 148.138,00TL | 1995-07-10 |
| KWD | 147.626,00TL | 148.368,00TL | 1995-07-11 |
| KWD | 148.308,00TL | 149.053,00TL | 1995-07-12 |
| KWD | 148.481,00TL | 149.227,00TL | 1995-07-13 |
| KWD | 148.419,00TL | 149.165,00TL | 1995-07-14 |
| KWD | 147.674,00TL | 148.416,00TL | 1995-07-17 |
| KWD | 147.731,00TL | 148.473,00TL | 1995-07-18 |
| KWD | 147.840,00TL | 148.583,00TL | 1995-07-19 |
| KWD | 147.870,00TL | 148.613,00TL | 1995-07-20 |
| KWD | 147.758,00TL | 148.500,00TL | 1995-07-21 |
| KWD | 147.984,00TL | 148.728,00TL | 1995-07-24 |
| KWD | 148.329,00TL | 149.074,00TL | 1995-07-25 |
| KWD | 148.830,00TL | 149.578,00TL | 1995-07-26 |
| KWD | 149.345,00TL | 150.095,00TL | 1995-07-27 |
| KWD | 149.297,00TL | 150.047,00TL | 1995-07-28 |
| KWD | 149.482,00TL | 150.233,00TL | 1995-07-31 |
1995 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 149.576,00TL | 150.328,00TL | 1995-08-01 |
| KWD | 150.086,00TL | 150.840,00TL | 1995-08-02 |
| KWD | 150.487,00TL | 151.243,00TL | 1995-08-03 |
| KWD | 150.809,00TL | 151.567,00TL | 1995-08-04 |
| KWD | 150.979,00TL | 151.738,00TL | 1995-08-07 |
| KWD | 151.245,00TL | 152.005,00TL | 1995-08-08 |
| KWD | 151.783,00TL | 152.546,00TL | 1995-08-09 |
| KWD | 152.142,00TL | 152.907,00TL | 1995-08-10 |
| KWD | 152.188,00TL | 152.953,00TL | 1995-08-11 |
| KWD | 153.242,00TL | 154.012,00TL | 1995-08-14 |
| KWD | 153.640,00TL | 154.412,00TL | 1995-08-15 |
| KWD | 154.252,00TL | 155.027,00TL | 1995-08-16 |
| KWD | 155.230,00TL | 156.010,00TL | 1995-08-17 |
| KWD | 156.043,00TL | 156.827,00TL | 1995-08-18 |
| KWD | 155.857,00TL | 156.640,00TL | 1995-08-21 |
| KWD | 156.153,00TL | 156.938,00TL | 1995-08-22 |
| KWD | 156.752,00TL | 157.540,00TL | 1995-08-23 |
| KWD | 157.075,00TL | 157.864,00TL | 1995-08-24 |
| KWD | 157.950,00TL | 158.744,00TL | 1995-08-25 |
| KWD | 157.507,00TL | 158.298,00TL | 1995-08-28 |
| KWD | 157.721,00TL | 158.514,00TL | 1995-08-29 |
| KWD | 157.842,00TL | 158.635,00TL | 1995-08-31 |
1995 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 158.419,00TL | 159.215,00TL | 1995-09-01 |
| KWD | 149.654,00TL | 150.406,00TL | 1995-09-04 |
| KWD | 158.727,00TL | 159.525,00TL | 1995-09-05 |
| KWD | 158.665,00TL | 159.462,00TL | 1995-09-06 |
| KWD | 156.603,00TL | 157.390,00TL | 1995-09-07 |
| KWD | 156.542,00TL | 157.329,00TL | 1995-09-08 |
| KWD | 155.906,00TL | 156.689,00TL | 1995-09-11 |
| KWD | 156.052,00TL | 156.836,00TL | 1995-09-12 |
| KWD | 156.274,00TL | 157.059,00TL | 1995-09-13 |
| KWD | 157.030,00TL | 157.819,00TL | 1995-09-14 |
| KWD | 156.768,00TL | 157.556,00TL | 1995-09-15 |
| KWD | 156.520,00TL | 157.307,00TL | 1995-09-18 |
| KWD | 158.058,00TL | 158.852,00TL | 1995-09-19 |
| KWD | 158.400,00TL | 159.196,00TL | 1995-09-20 |
| KWD | 158.724,00TL | 159.522,00TL | 1995-09-21 |
| KWD | 159.934,00TL | 160.738,00TL | 1995-09-22 |
| KWD | 159.516,00TL | 160.318,00TL | 1995-09-25 |
| KWD | 160.703,00TL | 161.511,00TL | 1995-09-26 |
| KWD | 162.215,00TL | 163.030,00TL | 1995-09-27 |
| KWD | 162.505,00TL | 163.322,00TL | 1995-09-28 |
| KWD | 162.893,00TL | 163.712,00TL | 1995-09-29 |
1995 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 163.874,00TL | 164.697,00TL | 1995-10-02 |
| KWD | 163.786,00TL | 164.609,00TL | 1995-10-03 |
| KWD | 163.869,00TL | 164.692,00TL | 1995-10-04 |
| KWD | 163.912,00TL | 164.736,00TL | 1995-10-05 |
| KWD | 164.668,00TL | 165.495,00TL | 1995-10-06 |
| KWD | 165.237,00TL | 166.067,00TL | 1995-10-09 |
| KWD | 165.902,00TL | 166.736,00TL | 1995-10-10 |
| KWD | 165.945,00TL | 166.779,00TL | 1995-10-11 |
| KWD | 166.279,00TL | 167.115,00TL | 1995-10-12 |
| KWD | 166.467,00TL | 167.304,00TL | 1995-10-13 |
| KWD | 166.981,00TL | 167.820,00TL | 1995-10-16 |
| KWD | 167.312,00TL | 168.153,00TL | 1995-10-17 |
| KWD | 167.496,00TL | 168.338,00TL | 1995-10-18 |
| KWD | 167.699,00TL | 168.542,00TL | 1995-10-19 |
| KWD | 167.658,00TL | 168.501,00TL | 1995-10-20 |
| KWD | 167.574,00TL | 168.416,00TL | 1995-10-23 |
| KWD | 167.329,00TL | 168.170,00TL | 1995-10-24 |
| KWD | 167.300,00TL | 168.141,00TL | 1995-10-25 |
| KWD | 168.081,00TL | 168.926,00TL | 1995-10-26 |
| KWD | 168.079,00TL | 168.924,00TL | 1995-10-27 |
| KWD | 167.868,00TL | 168.712,00TL | 1995-10-30 |
| KWD | 169.371,00TL | 170.222,00TL | 1995-10-31 |
1995 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 169.978,00TL | 170.832,00TL | 1995-11-01 |
| KWD | 170.046,00TL | 170.900,00TL | 1995-11-02 |
| KWD | 170.774,00TL | 171.632,00TL | 1995-11-03 |
| KWD | 171.057,00TL | 171.917,00TL | 1995-11-06 |
| KWD | 171.183,00TL | 172.043,00TL | 1995-11-07 |
| KWD | 171.271,00TL | 172.132,00TL | 1995-11-08 |
| KWD | 171.493,00TL | 172.355,00TL | 1995-11-09 |
| KWD | 171.994,00TL | 172.858,00TL | 1995-11-10 |
| KWD | 172.314,00TL | 173.180,00TL | 1995-11-13 |
| KWD | 172.641,00TL | 173.509,00TL | 1995-11-14 |
| KWD | 173.460,00TL | 174.332,00TL | 1995-11-15 |
| KWD | 173.615,00TL | 174.487,00TL | 1995-11-16 |
| KWD | 174.368,00TL | 175.244,00TL | 1995-11-17 |
| KWD | 174.483,00TL | 175.360,00TL | 1995-11-20 |
| KWD | 175.810,00TL | 176.693,00TL | 1995-11-21 |
| KWD | 176.173,00TL | 177.058,00TL | 1995-11-22 |
| KWD | 176.645,00TL | 177.533,00TL | 1995-11-23 |
| KWD | 177.748,00TL | 178.641,00TL | 1995-11-24 |
| KWD | 178.439,00TL | 179.336,00TL | 1995-11-27 |
| KWD | 179.545,00TL | 180.447,00TL | 1995-11-28 |
| KWD | 180.645,00TL | 181.553,00TL | 1995-11-29 |
| KWD | 180.949,00TL | 181.858,00TL | 1995-11-30 |
1995 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 181.541,00TL | 182.453,00TL | 1995-12-01 |
| KWD | 182.411,00TL | 183.328,00TL | 1995-12-04 |
| KWD | 182.525,00TL | 183.442,00TL | 1995-12-05 |
| KWD | 182.680,00TL | 183.598,00TL | 1995-12-06 |
| KWD | 183.753,00TL | 184.676,00TL | 1995-12-07 |
| KWD | 184.170,00TL | 185.095,00TL | 1995-12-08 |
| KWD | 185.135,00TL | 186.065,00TL | 1995-12-11 |
| KWD | 185.715,00TL | 186.648,00TL | 1995-12-12 |
| KWD | 186.397,00TL | 187.334,00TL | 1995-12-13 |
| KWD | 187.321,00TL | 188.262,00TL | 1995-12-14 |
| KWD | 187.748,00TL | 188.691,00TL | 1995-12-15 |
| KWD | 188.007,00TL | 188.952,00TL | 1995-12-18 |
| KWD | 188.606,00TL | 189.554,00TL | 1995-12-19 |
| KWD | 189.166,00TL | 190.117,00TL | 1995-12-20 |
| KWD | 190.115,00TL | 191.070,00TL | 1995-12-21 |
| KWD | 190.640,00TL | 191.598,00TL | 1995-12-22 |
| KWD | 191.657,00TL | 192.620,00TL | 1995-12-25 |
| KWD | 195.404,00TL | 196.386,00TL | 1995-12-26 |
| KWD | 197.603,00TL | 198.596,00TL | 1995-12-27 |
| KWD | 203.574,00TL | 204.597,00TL | 1995-12-28 |
| KWD | 204.263,00TL | 205.289,00TL | 1995-12-29 |
