2010 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2010 Yılı Kuveyt Dinarı Alış Ortalaması | 2010 Yılı Kuveyt Dinarı Satış Ortalaması | 2010 Yılı Kuveyt Dinarı Alış En Düşük | 2010 Yılı Kuveyt Dinarı Alış En Yüksek | 2010 Yılı Kuveyt Dinarı Satış En Düşük | 2010 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 5,18 TL | 5,25 TL | 4,90 TL | 5,47 TL | 4,97 TL | 5,54 TL |
2010 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 5,14140TL | 5,20910TL | 2010-01-04 |
| KWD | 5,11760TL | 5,18500TL | 2010-01-05 |
| KWD | 5,06990TL | 5,13670TL | 2010-01-06 |
| KWD | 5,07950TL | 5,14640TL | 2010-01-07 |
| KWD | 5,07910TL | 5,14600TL | 2010-01-08 |
| KWD | 5,05350TL | 5,12010TL | 2010-01-11 |
| KWD | 5,02020TL | 5,08630TL | 2010-01-12 |
| KWD | 5,01730TL | 5,08340TL | 2010-01-13 |
| KWD | 5,00010TL | 5,06600TL | 2010-01-14 |
| KWD | 5,02250TL | 5,08870TL | 2010-01-15 |
| KWD | 5,03080TL | 5,09710TL | 2010-01-18 |
| KWD | 5,01190TL | 5,07790TL | 2010-01-19 |
| KWD | 5,02660TL | 5,09280TL | 2010-01-20 |
| KWD | 5,03620TL | 5,10250TL | 2010-01-21 |
| KWD | 5,07440TL | 5,14120TL | 2010-01-22 |
| KWD | 5,10670TL | 5,17400TL | 2010-01-25 |
| KWD | 5,10970TL | 5,17700TL | 2010-01-26 |
| KWD | 5,16040TL | 5,22840TL | 2010-01-27 |
| KWD | 5,13390TL | 5,20150TL | 2010-01-28 |
| KWD | 5,12990TL | 5,19750TL | 2010-01-29 |
2010 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,12160TL | 5,18910TL | 2010-02-01 |
| KWD | 5,11310TL | 5,18040TL | 2010-02-02 |
| KWD | 5,09240TL | 5,15950TL | 2010-02-03 |
| KWD | 5,09060TL | 5,15770TL | 2010-02-04 |
| KWD | 5,13210TL | 5,19970TL | 2010-02-05 |
| KWD | 5,21260TL | 5,28130TL | 2010-02-08 |
| KWD | 5,21230TL | 5,28100TL | 2010-02-09 |
| KWD | 5,17910TL | 5,24730TL | 2010-02-10 |
| KWD | 5,16850TL | 5,23660TL | 2010-02-11 |
| KWD | 5,18200TL | 5,25030TL | 2010-02-12 |
| KWD | 5,19230TL | 5,26070TL | 2010-02-15 |
| KWD | 5,18580TL | 5,25410TL | 2010-02-16 |
| KWD | 5,17150TL | 5,23960TL | 2010-02-17 |
| KWD | 5,16010TL | 5,22810TL | 2010-02-18 |
| KWD | 5,19230TL | 5,26070TL | 2010-02-19 |
| KWD | 5,20720TL | 5,27580TL | 2010-02-22 |
| KWD | 5,18760TL | 5,25590TL | 2010-02-23 |
| KWD | 5,23800TL | 5,30700TL | 2010-02-24 |
| KWD | 5,28020TL | 5,34970TL | 2010-02-25 |
| KWD | 5,29020TL | 5,35990TL | 2010-02-26 |
2010 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,28050TL | 5,35010TL | 2010-03-01 |
| KWD | 5,27240TL | 5,34180TL | 2010-03-02 |
| KWD | 5,25200TL | 5,32120TL | 2010-03-03 |
| KWD | 5,27120TL | 5,34060TL | 2010-03-04 |
| KWD | 5,29070TL | 5,36040TL | 2010-03-05 |
| KWD | 5,28800TL | 5,35770TL | 2010-03-08 |
| KWD | 5,24220TL | 5,31120TL | 2010-03-09 |
| KWD | 5,26460TL | 5,33390TL | 2010-03-10 |
| KWD | 5,25940TL | 5,32870TL | 2010-03-11 |
| KWD | 5,25300TL | 5,32220TL | 2010-03-12 |
| KWD | 5,22530TL | 5,29410TL | 2010-03-15 |
| KWD | 5,23400TL | 5,30290TL | 2010-03-16 |
| KWD | 5,22990TL | 5,29880TL | 2010-03-17 |
| KWD | 5,20010TL | 5,26860TL | 2010-03-18 |
| KWD | 5,21660TL | 5,28530TL | 2010-03-19 |
| KWD | 5,24600TL | 5,31510TL | 2010-03-22 |
| KWD | 5,28300TL | 5,35260TL | 2010-03-23 |
| KWD | 5,28290TL | 5,35250TL | 2010-03-24 |
| KWD | 5,26150TL | 5,33080TL | 2010-03-25 |
| KWD | 5,26200TL | 5,33130TL | 2010-03-26 |
| KWD | 5,23900TL | 5,30800TL | 2010-03-29 |
| KWD | 5,23200TL | 5,30090TL | 2010-03-30 |
| KWD | 5,21760TL | 5,28630TL | 2010-03-31 |
2010 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,20140TL | 5,26990TL | 2010-04-01 |
| KWD | 5,18520TL | 5,25350TL | 2010-04-02 |
| KWD | 5,19480TL | 5,26320TL | 2010-04-05 |
| KWD | 5,17970TL | 5,24790TL | 2010-04-06 |
| KWD | 5,16210TL | 5,23010TL | 2010-04-07 |
| KWD | 5,12980TL | 5,19740TL | 2010-04-08 |
| KWD | 5,14070TL | 5,20840TL | 2010-04-09 |
| KWD | 5,09360TL | 5,16070TL | 2010-04-12 |
| KWD | 5,10150TL | 5,16870TL | 2010-04-13 |
| KWD | 5,11940TL | 5,18680TL | 2010-04-14 |
| KWD | 5,08640TL | 5,15340TL | 2010-04-15 |
| KWD | 5,07780TL | 5,14470TL | 2010-04-16 |
| KWD | 5,06580TL | 5,13250TL | 2010-04-19 |
| KWD | 5,12310TL | 5,19060TL | 2010-04-20 |
| KWD | 5,10330TL | 5,17050TL | 2010-04-21 |
| KWD | 5,08310TL | 5,15000TL | 2010-04-22 |
| KWD | 5,07570TL | 5,14260TL | 2010-04-26 |
| KWD | 5,05480TL | 5,12140TL | 2010-04-27 |
| KWD | 5,07260TL | 5,13940TL | 2010-04-28 |
| KWD | 5,14550TL | 5,21330TL | 2010-04-29 |
| KWD | 5,08360TL | 5,15060TL | 2010-04-30 |
2010 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,06320TL | 5,12990TL | 2010-05-03 |
| KWD | 5,10210TL | 5,16930TL | 2010-05-04 |
| KWD | 5,11340TL | 5,18080TL | 2010-05-05 |
| KWD | 5,17160TL | 5,23970TL | 2010-05-06 |
| KWD | 5,23120TL | 5,30010TL | 2010-05-07 |
| KWD | 5,33960TL | 5,40990TL | 2010-05-10 |
| KWD | 5,18590TL | 5,25420TL | 2010-05-11 |
| KWD | 5,22810TL | 5,29700TL | 2010-05-12 |
| KWD | 5,20970TL | 5,27830TL | 2010-05-13 |
| KWD | 5,17360TL | 5,24170TL | 2010-05-14 |
| KWD | 5,20800TL | 5,27660TL | 2010-05-17 |
| KWD | 5,23470TL | 5,30360TL | 2010-05-18 |
| KWD | 5,20970TL | 5,27830TL | 2010-05-20 |
| KWD | 5,36000TL | 5,43060TL | 2010-05-21 |
| KWD | 5,37540TL | 5,44620TL | 2010-05-24 |
| KWD | 5,34160TL | 5,41200TL | 2010-05-25 |
| KWD | 5,41100TL | 5,48230TL | 2010-05-26 |
| KWD | 5,36030TL | 5,43090TL | 2010-05-27 |
| KWD | 5,31530TL | 5,38530TL | 2010-05-28 |
| KWD | 5,28740TL | 5,35700TL | 2010-05-31 |
2010 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,33710TL | 5,40740TL | 2010-06-01 |
| KWD | 5,37890TL | 5,44970TL | 2010-06-02 |
| KWD | 5,35980TL | 5,43040TL | 2010-06-03 |
| KWD | 5,33140TL | 5,40160TL | 2010-06-04 |
| KWD | 5,36790TL | 5,43860TL | 2010-06-07 |
| KWD | 5,40710TL | 5,47830TL | 2010-06-08 |
| KWD | 5,41570TL | 5,48700TL | 2010-06-09 |
| KWD | 5,40620TL | 5,47740TL | 2010-06-10 |
| KWD | 5,39670TL | 5,46780TL | 2010-06-11 |
| KWD | 5,34720TL | 5,41760TL | 2010-06-14 |
| KWD | 5,31480TL | 5,38480TL | 2010-06-15 |
| KWD | 5,33510TL | 5,40540TL | 2010-06-16 |
| KWD | 5,29650TL | 5,36630TL | 2010-06-17 |
| KWD | 5,29050TL | 5,36020TL | 2010-06-18 |
| KWD | 5,27870TL | 5,34820TL | 2010-06-21 |
| KWD | 5,26500TL | 5,33430TL | 2010-06-22 |
| KWD | 5,28680TL | 5,35640TL | 2010-06-23 |
| KWD | 5,29530TL | 5,36500TL | 2010-06-24 |
| KWD | 5,35540TL | 5,42590TL | 2010-06-25 |
| KWD | 5,36040TL | 5,43100TL | 2010-06-28 |
| KWD | 5,32930TL | 5,39950TL | 2010-06-29 |
| KWD | 5,35750TL | 5,42810TL | 2010-06-30 |
2010 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,36520TL | 5,43590TL | 2010-07-01 |
| KWD | 5,37270TL | 5,44350TL | 2010-07-02 |
| KWD | 5,34790TL | 5,41830TL | 2010-07-05 |
| KWD | 5,31960TL | 5,38970TL | 2010-07-06 |
| KWD | 5,30290TL | 5,37270TL | 2010-07-07 |
| KWD | 5,31120TL | 5,38120TL | 2010-07-08 |
| KWD | 5,29010TL | 5,35980TL | 2010-07-09 |
| KWD | 5,28250TL | 5,35210TL | 2010-07-12 |
| KWD | 5,29930TL | 5,36910TL | 2010-07-13 |
| KWD | 5,30310TL | 5,37290TL | 2010-07-14 |
| KWD | 5,26310TL | 5,33240TL | 2010-07-15 |
| KWD | 5,25420TL | 5,32340TL | 2010-07-16 |
| KWD | 5,23490TL | 5,30380TL | 2010-07-19 |
| KWD | 5,26840TL | 5,33780TL | 2010-07-20 |
| KWD | 5,25490TL | 5,32410TL | 2010-07-21 |
| KWD | 5,22580TL | 5,29460TL | 2010-07-22 |
| KWD | 5,21730TL | 5,28600TL | 2010-07-23 |
| KWD | 5,20610TL | 5,27470TL | 2010-07-26 |
| KWD | 5,20520TL | 5,27380TL | 2010-07-27 |
| KWD | 5,18670TL | 5,25500TL | 2010-07-28 |
| KWD | 5,17950TL | 5,24770TL | 2010-07-29 |
| KWD | 5,18380TL | 5,25210TL | 2010-07-30 |
2010 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,18650TL | 5,25480TL | 2010-08-02 |
| KWD | 5,15150TL | 5,21940TL | 2010-08-03 |
| KWD | 5,14300TL | 5,21070TL | 2010-08-04 |
| KWD | 5,17460TL | 5,24280TL | 2010-08-05 |
| KWD | 5,17220TL | 5,24030TL | 2010-08-06 |
| KWD | 5,15750TL | 5,22540TL | 2010-08-09 |
| KWD | 5,13550TL | 5,20310TL | 2010-08-10 |
| KWD | 5,15320TL | 5,22110TL | 2010-08-11 |
| KWD | 5,19290TL | 5,26130TL | 2010-08-12 |
| KWD | 5,22070TL | 5,28950TL | 2010-08-13 |
| KWD | 5,19150TL | 5,25990TL | 2010-08-16 |
| KWD | 5,18060TL | 5,24880TL | 2010-08-17 |
| KWD | 5,14950TL | 5,21730TL | 2010-08-18 |
| KWD | 5,13870TL | 5,20640TL | 2010-08-19 |
| KWD | 5,14570TL | 5,21350TL | 2010-08-20 |
| KWD | 5,18350TL | 5,25180TL | 2010-08-23 |
| KWD | 5,19250TL | 5,26090TL | 2010-08-24 |
| KWD | 5,23810TL | 5,30710TL | 2010-08-25 |
| KWD | 5,22150TL | 5,29030TL | 2010-08-26 |
| KWD | 5,21780TL | 5,28650TL | 2010-08-27 |
| KWD | 5,21440TL | 5,28310TL | 2010-08-31 |
2010 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,22640TL | 5,29520TL | 2010-09-01 |
| KWD | 5,21700TL | 5,28570TL | 2010-09-02 |
| KWD | 5,18410TL | 5,25240TL | 2010-09-03 |
| KWD | 5,16860TL | 5,23670TL | 2010-09-06 |
| KWD | 5,15060TL | 5,21840TL | 2010-09-07 |
| KWD | 5,18410TL | 5,25240TL | 2010-09-08 |
| KWD | 5,18410TL | 5,25240TL | 2010-09-13 |
| KWD | 5,12740TL | 5,19490TL | 2010-09-14 |
| KWD | 5,14570TL | 5,21350TL | 2010-09-15 |
| KWD | 5,13010TL | 5,19770TL | 2010-09-16 |
| KWD | 5,12880TL | 5,19640TL | 2010-09-17 |
| KWD | 5,14440TL | 5,21220TL | 2010-09-20 |
| KWD | 5,14300TL | 5,21070TL | 2010-09-21 |
| KWD | 5,13180TL | 5,19940TL | 2010-09-22 |
| KWD | 5,12270TL | 5,19020TL | 2010-09-23 |
| KWD | 5,13870TL | 5,20640TL | 2010-09-24 |
| KWD | 5,12900TL | 5,19660TL | 2010-09-27 |
| KWD | 5,10700TL | 5,17430TL | 2010-09-28 |
| KWD | 5,10110TL | 5,16830TL | 2010-09-29 |
| KWD | 5,05350TL | 5,12010TL | 2010-09-30 |
2010 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,02830TL | 5,09450TL | 2010-10-01 |
| KWD | 5,01450TL | 5,08050TL | 2010-10-04 |
| KWD | 5,02290TL | 5,08910TL | 2010-10-05 |
| KWD | 5,03260TL | 5,09890TL | 2010-10-06 |
| KWD | 4,95170TL | 5,01690TL | 2010-10-07 |
| KWD | 4,95070TL | 5,01590TL | 2010-10-08 |
| KWD | 4,97860TL | 5,04420TL | 2010-10-11 |
| KWD | 4,92800TL | 4,99290TL | 2010-10-12 |
| KWD | 4,97060TL | 5,03610TL | 2010-10-13 |
| KWD | 4,93680TL | 5,00180TL | 2010-10-14 |
| KWD | 4,90100TL | 4,96560TL | 2010-10-15 |
| KWD | 4,93180TL | 4,99680TL | 2010-10-18 |
| KWD | 4,98150TL | 5,04710TL | 2010-10-19 |
| KWD | 4,97760TL | 5,04320TL | 2010-10-20 |
| KWD | 4,99870TL | 5,06450TL | 2010-10-21 |
| KWD | 4,97640TL | 5,04190TL | 2010-10-22 |
| KWD | 5,00690TL | 5,07280TL | 2010-10-25 |
| KWD | 4,96200TL | 5,02740TL | 2010-10-26 |
| KWD | 4,97950TL | 5,04510TL | 2010-10-27 |
| KWD | 5,03310TL | 5,09940TL | 2010-10-28 |
2010 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,03310TL | 5,09940TL | 2010-11-01 |
| KWD | 5,01550TL | 5,08160TL | 2010-11-02 |
| KWD | 4,98560TL | 5,05130TL | 2010-11-03 |
| KWD | 4,95860TL | 5,02390TL | 2010-11-04 |
| KWD | 4,92130TL | 4,98610TL | 2010-11-05 |
| KWD | 4,92870TL | 4,99360TL | 2010-11-08 |
| KWD | 4,96670TL | 5,03210TL | 2010-11-09 |
| KWD | 4,96280TL | 5,02820TL | 2010-11-10 |
| KWD | 4,97120TL | 5,03670TL | 2010-11-11 |
| KWD | 4,99650TL | 5,06230TL | 2010-11-12 |
| KWD | 5,04540TL | 5,11190TL | 2010-11-15 |
| KWD | 5,04540TL | 5,11190TL | 2010-11-22 |
| KWD | 5,07540TL | 5,14220TL | 2010-11-23 |
| KWD | 5,14240TL | 5,21010TL | 2010-11-24 |
| KWD | 5,20660TL | 5,27520TL | 2010-11-25 |
| KWD | 5,17290TL | 5,24100TL | 2010-11-26 |
| KWD | 5,21370TL | 5,28240TL | 2010-11-29 |
| KWD | 5,22350TL | 5,29230TL | 2010-11-30 |
2010 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,25720TL | 5,32640TL | 2010-12-01 |
| KWD | 5,22490TL | 5,29370TL | 2010-12-02 |
| KWD | 5,19950TL | 5,26800TL | 2010-12-03 |
| KWD | 5,17770TL | 5,24590TL | 2010-12-06 |
| KWD | 5,20250TL | 5,27100TL | 2010-12-07 |
| KWD | 5,17280TL | 5,24090TL | 2010-12-08 |
| KWD | 5,20430TL | 5,27280TL | 2010-12-09 |
| KWD | 5,23600TL | 5,30500TL | 2010-12-10 |
| KWD | 5,25040TL | 5,31960TL | 2010-12-13 |
| KWD | 5,26000TL | 5,32930TL | 2010-12-14 |
| KWD | 5,26250TL | 5,33180TL | 2010-12-15 |
| KWD | 5,31560TL | 5,38560TL | 2010-12-16 |
| KWD | 5,32490TL | 5,39500TL | 2010-12-17 |
| KWD | 5,34360TL | 5,41400TL | 2010-12-20 |
| KWD | 5,42800TL | 5,49950TL | 2010-12-21 |
| KWD | 5,43870TL | 5,51030TL | 2010-12-22 |
| KWD | 5,42240TL | 5,49380TL | 2010-12-23 |
| KWD | 5,42050TL | 5,49190TL | 2010-12-24 |
| KWD | 5,40350TL | 5,47470TL | 2010-12-27 |
| KWD | 5,41120TL | 5,48250TL | 2010-12-28 |
| KWD | 5,42730TL | 5,49880TL | 2010-12-29 |
| KWD | 5,47270TL | 5,54480TL | 2010-12-30 |
| KWD | 5,44300TL | 5,51470TL | 2010-12-31 |
