2022 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı Kuveyt Dinarı Alış Ortalaması | 2022 Yılı Kuveyt Dinarı Satış Ortalaması | 2022 Yılı Kuveyt Dinarı Alış En Düşük | 2022 Yılı Kuveyt Dinarı Alış En Yüksek | 2022 Yılı Kuveyt Dinarı Satış En Düşük | 2022 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 53,70 TL | 54,40 TL | 43,32 TL | 60,69 TL | 43,89 TL | 61,49 TL |
2022 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 43,81430TL | 44,38760TL | 2022-01-03 |
| KWD | 44,12360TL | 44,70090TL | 2022-01-04 |
| KWD | 43,31870TL | 43,88550TL | 2022-01-05 |
| KWD | 43,92560TL | 44,50040TL | 2022-01-06 |
| KWD | 44,78940TL | 45,37550TL | 2022-01-07 |
| KWD | 45,17410TL | 45,76520TL | 2022-01-10 |
| KWD | 45,08750TL | 45,67750TL | 2022-01-11 |
| KWD | 45,12980TL | 45,72030TL | 2022-01-12 |
| KWD | 45,11320TL | 45,70350TL | 2022-01-13 |
| KWD | 44,58520TL | 45,16860TL | 2022-01-14 |
| KWD | 44,48410TL | 45,06620TL | 2022-01-17 |
| KWD | 44,37280TL | 44,95340TL | 2022-01-18 |
| KWD | 44,44830TL | 45,02990TL | 2022-01-19 |
| KWD | 44,62750TL | 45,21140TL | 2022-01-20 |
| KWD | 44,21380TL | 44,79230TL | 2022-01-21 |
| KWD | 44,08050TL | 44,65730TL | 2022-01-24 |
| KWD | 44,02920TL | 44,60530TL | 2022-01-25 |
| KWD | 44,38500TL | 44,96580TL | 2022-01-26 |
| KWD | 44,40310TL | 44,98410TL | 2022-01-27 |
| KWD | 44,64140TL | 45,22550TL | 2022-01-28 |
| KWD | 44,64720TL | 45,23140TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 43,97670TL | 44,55220TL | 2022-02-01 |
| KWD | 43,92010TL | 44,49480TL | 2022-02-02 |
| KWD | 44,14020TL | 44,71780TL | 2022-02-03 |
| KWD | 44,55450TL | 45,13750TL | 2022-02-04 |
| KWD | 44,51570TL | 45,09820TL | 2022-02-07 |
| KWD | 44,55710TL | 45,14020TL | 2022-02-08 |
| KWD | 44,80450TL | 45,39080TL | 2022-02-09 |
| KWD | 44,63920TL | 45,22330TL | 2022-02-10 |
| KWD | 44,51130TL | 45,09380TL | 2022-02-11 |
| KWD | 44,36120TL | 44,94160TL | 2022-02-14 |
| KWD | 44,50480TL | 45,08710TL | 2022-02-15 |
| KWD | 44,70790TL | 45,29290TL | 2022-02-16 |
| KWD | 44,74620TL | 45,33170TL | 2022-02-17 |
| KWD | 44,72440TL | 45,30970TL | 2022-02-18 |
| KWD | 44,76060TL | 45,34630TL | 2022-02-21 |
| KWD | 44,76370TL | 45,34950TL | 2022-02-22 |
| KWD | 45,18150TL | 45,77270TL | 2022-02-23 |
| KWD | 45,31640TL | 45,90930TL | 2022-02-24 |
| KWD | 46,73110TL | 47,34260TL | 2022-02-25 |
| KWD | 46,08200TL | 46,68500TL | 2022-02-28 |
2022 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 45,36790TL | 45,96160TL | 2022-03-01 |
| KWD | 45,58070TL | 46,17710TL | 2022-03-02 |
| KWD | 46,04780TL | 46,65030TL | 2022-03-03 |
| KWD | 46,27310TL | 46,87860TL | 2022-03-04 |
| KWD | 46,47010TL | 47,07820TL | 2022-03-07 |
| KWD | 46,79060TL | 47,40280TL | 2022-03-08 |
| KWD | 47,34590TL | 47,96540TL | 2022-03-09 |
| KWD | 47,79410TL | 48,41950TL | 2022-03-10 |
| KWD | 48,29900TL | 48,93100TL | 2022-03-11 |
| KWD | 48,77250TL | 49,41070TL | 2022-03-14 |
| KWD | 48,25580TL | 48,88720TL | 2022-03-15 |
| KWD | 48,23950TL | 48,87070TL | 2022-03-16 |
| KWD | 47,99610TL | 48,62420TL | 2022-03-17 |
| KWD | 48,01150TL | 48,63980TL | 2022-03-18 |
| KWD | 48,31440TL | 48,94660TL | 2022-03-21 |
| KWD | 48,48270TL | 49,11710TL | 2022-03-22 |
| KWD | 48,41210TL | 49,04560TL | 2022-03-23 |
| KWD | 48,41410TL | 49,04760TL | 2022-03-24 |
| KWD | 48,46760TL | 49,10180TL | 2022-03-25 |
| KWD | 48,42570TL | 49,05940TL | 2022-03-28 |
| KWD | 48,40200TL | 49,03540TL | 2022-03-29 |
| KWD | 48,31330TL | 48,94550TL | 2022-03-30 |
| KWD | 47,91940TL | 48,54640TL | 2022-03-31 |
2022 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 47,89220TL | 48,51880TL | 2022-04-01 |
| KWD | 47,93470TL | 48,56200TL | 2022-04-04 |
| KWD | 47,99870TL | 48,62680TL | 2022-04-05 |
| KWD | 48,00070TL | 48,62880TL | 2022-04-06 |
| KWD | 48,01050TL | 48,63870TL | 2022-04-07 |
| KWD | 48,06080TL | 48,68970TL | 2022-04-08 |
| KWD | 48,01040TL | 48,63860TL | 2022-04-11 |
| KWD | 47,97760TL | 48,60540TL | 2022-04-12 |
| KWD | 47,80840TL | 48,43400TL | 2022-04-13 |
| KWD | 47,45600TL | 48,07690TL | 2022-04-14 |
| KWD | 47,60060TL | 48,22340TL | 2022-04-15 |
| KWD | 47,62120TL | 48,24430TL | 2022-04-18 |
| KWD | 47,63300TL | 48,25630TL | 2022-04-19 |
| KWD | 47,62240TL | 48,24550TL | 2022-04-20 |
| KWD | 47,66060TL | 48,28430TL | 2022-04-21 |
| KWD | 47,76060TL | 48,38550TL | 2022-04-22 |
| KWD | 47,86120TL | 48,48740TL | 2022-04-25 |
| KWD | 47,95760TL | 48,58510TL | 2022-04-26 |
| KWD | 48,02550TL | 48,65390TL | 2022-04-27 |
| KWD | 48,06070TL | 48,68960TL | 2022-04-28 |
| KWD | 47,91920TL | 48,54620TL | 2022-04-29 |
2022 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 47,95580TL | 48,58330TL | 2022-05-02 |
| KWD | 47,95580TL | 48,58330TL | 2022-05-03 |
| KWD | 47,95580TL | 48,58330TL | 2022-05-04 |
| KWD | 47,95580TL | 48,58330TL | 2022-05-05 |
| KWD | 48,11830TL | 48,74790TL | 2022-05-06 |
| KWD | 48,25960TL | 48,89110TL | 2022-05-09 |
| KWD | 48,50900TL | 49,14380TL | 2022-05-10 |
| KWD | 49,24400TL | 49,88840TL | 2022-05-11 |
| KWD | 49,55050TL | 50,19880TL | 2022-05-12 |
| KWD | 49,74650TL | 50,39740TL | 2022-05-13 |
| KWD | 50,01120TL | 50,66560TL | 2022-05-16 |
| KWD | 50,40230TL | 51,06180TL | 2022-05-17 |
| KWD | 51,17020TL | 51,83980TL | 2022-05-18 |
| KWD | 51,61310TL | 52,28840TL | 2022-05-19 |
| KWD | 51,61310TL | 52,28840TL | 2022-05-20 |
| KWD | 51,70460TL | 52,38110TL | 2022-05-23 |
| KWD | 51,48460TL | 52,15830TL | 2022-05-24 |
| KWD | 52,28190TL | 52,96600TL | 2022-05-25 |
| KWD | 52,87770TL | 53,56960TL | 2022-05-26 |
| KWD | 53,23200TL | 53,92860TL | 2022-05-27 |
| KWD | 53,15910TL | 53,85470TL | 2022-05-30 |
| KWD | 53,19060TL | 53,88660TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 53,26600TL | 53,96300TL | 2022-06-01 |
| KWD | 53,31020TL | 54,00780TL | 2022-06-02 |
| KWD | 53,40130TL | 54,10010TL | 2022-06-03 |
| KWD | 53,53280TL | 54,23330TL | 2022-06-06 |
| KWD | 53,80110TL | 54,50510TL | 2022-06-07 |
| KWD | 54,21810TL | 54,92750TL | 2022-06-08 |
| KWD | 55,47150TL | 56,19730TL | 2022-06-09 |
| KWD | 55,82810TL | 56,55860TL | 2022-06-10 |
| KWD | 55,32070TL | 56,04460TL | 2022-06-13 |
| KWD | 55,84580TL | 56,57660TL | 2022-06-14 |
| KWD | 55,78970TL | 56,51970TL | 2022-06-15 |
| KWD | 55,85640TL | 56,58730TL | 2022-06-16 |
| KWD | 55,94660TL | 56,67870TL | 2022-06-17 |
| KWD | 56,02800TL | 56,76120TL | 2022-06-20 |
| KWD | 56,07930TL | 56,81310TL | 2022-06-21 |
| KWD | 56,09810TL | 56,83220TL | 2022-06-22 |
| KWD | 56,15300TL | 56,88770TL | 2022-06-23 |
| KWD | 56,22080TL | 56,95640TL | 2022-06-24 |
| KWD | 56,28400TL | 57,02050TL | 2022-06-27 |
| KWD | 53,98970TL | 54,69620TL | 2022-06-28 |
| KWD | 53,89470TL | 54,59990TL | 2022-06-29 |
| KWD | 54,01680TL | 54,72360TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 53,98690TL | 54,69330TL | 2022-07-01 |
| KWD | 54,16600TL | 54,87480TL | 2022-07-04 |
| KWD | 54,42660TL | 55,13880TL | 2022-07-05 |
| KWD | 54,84070TL | 55,55830TL | 2022-07-06 |
| KWD | 55,59670TL | 56,32420TL | 2022-07-07 |
| KWD | 55,81840TL | 56,54880TL | 2022-07-08 |
| KWD | 55,81840TL | 56,54880TL | 2022-07-11 |
| KWD | 55,81840TL | 56,54880TL | 2022-07-12 |
| KWD | 55,81840TL | 56,54880TL | 2022-07-13 |
| KWD | 56,15600TL | 56,89080TL | 2022-07-14 |
| KWD | 56,32740TL | 57,06440TL | 2022-07-15 |
| KWD | 56,32740TL | 57,06440TL | 2022-07-18 |
| KWD | 56,42430TL | 57,16260TL | 2022-07-19 |
| KWD | 56,73490TL | 57,47730TL | 2022-07-20 |
| KWD | 56,74520TL | 57,48770TL | 2022-07-21 |
| KWD | 56,97760TL | 57,72320TL | 2022-07-22 |
| KWD | 57,26220TL | 58,01150TL | 2022-07-25 |
| KWD | 57,62980TL | 58,38390TL | 2022-07-26 |
| KWD | 57,71500TL | 58,47020TL | 2022-07-27 |
| KWD | 57,81720TL | 58,57370TL | 2022-07-28 |
| KWD | 57,97540TL | 58,73400TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 58,02700TL | 58,78630TL | 2022-08-01 |
| KWD | 58,12920TL | 58,88980TL | 2022-08-02 |
| KWD | 58,18000TL | 58,94130TL | 2022-08-03 |
| KWD | 58,15110TL | 58,91200TL | 2022-08-04 |
| KWD | 58,12450TL | 58,88510TL | 2022-08-05 |
| KWD | 58,17950TL | 58,94080TL | 2022-08-08 |
| KWD | 58,15700TL | 58,91800TL | 2022-08-09 |
| KWD | 58,10330TL | 58,86360TL | 2022-08-10 |
| KWD | 58,11140TL | 58,87180TL | 2022-08-11 |
| KWD | 58,20670TL | 58,96840TL | 2022-08-12 |
| KWD | 58,17150TL | 58,93260TL | 2022-08-15 |
| KWD | 58,16950TL | 58,93070TL | 2022-08-16 |
| KWD | 58,13450TL | 58,89520TL | 2022-08-17 |
| KWD | 58,12590TL | 58,88640TL | 2022-08-18 |
| KWD | 58,20650TL | 58,96820TL | 2022-08-19 |
| KWD | 58,45900TL | 59,22400TL | 2022-08-22 |
| KWD | 58,52150TL | 59,28730TL | 2022-08-23 |
| KWD | 58,47730TL | 59,24250TL | 2022-08-24 |
| KWD | 58,53870TL | 59,30470TL | 2022-08-25 |
| KWD | 58,64200TL | 59,40930TL | 2022-08-26 |
| KWD | 58,65050TL | 59,41790TL | 2022-08-29 |
| KWD | 58,60600TL | 59,37280TL | 2022-08-30 |
| KWD | 58,60600TL | 59,37280TL | 2022-08-31 |
2022 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 58,63360TL | 59,40080TL | 2022-09-01 |
| KWD | 58,66740TL | 59,43510TL | 2022-09-02 |
| KWD | 58,67790TL | 59,44570TL | 2022-09-05 |
| KWD | 58,66980TL | 59,43750TL | 2022-09-06 |
| KWD | 58,65140TL | 59,41880TL | 2022-09-07 |
| KWD | 58,59020TL | 59,35690TL | 2022-09-08 |
| KWD | 58,68130TL | 59,44920TL | 2022-09-09 |
| KWD | 58,77280TL | 59,54180TL | 2022-09-12 |
| KWD | 58,77460TL | 59,54370TL | 2022-09-13 |
| KWD | 58,82660TL | 59,59630TL | 2022-09-14 |
| KWD | 58,71690TL | 59,48520TL | 2022-09-15 |
| KWD | 58,70970TL | 59,47790TL | 2022-09-16 |
| KWD | 58,69690TL | 59,46500TL | 2022-09-19 |
| KWD | 58,77510TL | 59,54420TL | 2022-09-20 |
| KWD | 58,83690TL | 59,60680TL | 2022-09-21 |
| KWD | 58,82580TL | 59,59550TL | 2022-09-22 |
| KWD | 58,89630TL | 59,66700TL | 2022-09-23 |
| KWD | 58,95240TL | 59,72380TL | 2022-09-26 |
| KWD | 58,98780TL | 59,75970TL | 2022-09-27 |
| KWD | 59,05660TL | 59,82940TL | 2022-09-28 |
| KWD | 59,13010TL | 59,90390TL | 2022-09-29 |
| KWD | 59,28120TL | 60,05690TL | 2022-09-30 |
2022 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 59,42750TL | 60,20510TL | 2022-10-03 |
| KWD | 59,48720TL | 60,26560TL | 2022-10-04 |
| KWD | 59,53340TL | 60,31240TL | 2022-10-05 |
| KWD | 59,63300TL | 60,41330TL | 2022-10-06 |
| KWD | 59,59770TL | 60,37750TL | 2022-10-07 |
| KWD | 59,52110TL | 60,30000TL | 2022-10-10 |
| KWD | 59,45540TL | 60,23340TL | 2022-10-11 |
| KWD | 59,46630TL | 60,24440TL | 2022-10-12 |
| KWD | 59,47480TL | 60,25300TL | 2022-10-13 |
| KWD | 59,48970TL | 60,26820TL | 2022-10-14 |
| KWD | 59,48070TL | 60,25900TL | 2022-10-17 |
| KWD | 59,48240TL | 60,26070TL | 2022-10-18 |
| KWD | 59,53490TL | 60,31390TL | 2022-10-19 |
| KWD | 59,51220TL | 60,29090TL | 2022-10-20 |
| KWD | 59,43850TL | 60,21630TL | 2022-10-21 |
| KWD | 59,40080TL | 60,17810TL | 2022-10-24 |
| KWD | 59,53270TL | 60,31170TL | 2022-10-25 |
| KWD | 59,55510TL | 60,33440TL | 2022-10-26 |
| KWD | 59,70560TL | 60,48690TL | 2022-10-27 |
| KWD | 59,73140TL | 60,51300TL | 2022-10-28 |
| KWD | 59,73140TL | 60,51300TL | 2022-10-31 |
2022 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 59,68810TL | 60,46910TL | 2022-11-01 |
| KWD | 59,71840TL | 60,49990TL | 2022-11-02 |
| KWD | 59,69280TL | 60,47390TL | 2022-11-03 |
| KWD | 59,57200TL | 60,35150TL | 2022-11-04 |
| KWD | 59,56100TL | 60,34030TL | 2022-11-07 |
| KWD | 59,66600TL | 60,44670TL | 2022-11-08 |
| KWD | 59,72860TL | 60,51020TL | 2022-11-09 |
| KWD | 59,76580TL | 60,54780TL | 2022-11-10 |
| KWD | 59,72980TL | 60,51130TL | 2022-11-11 |
| KWD | 59,86220TL | 60,64550TL | 2022-11-14 |
| KWD | 60,01710TL | 60,80240TL | 2022-11-15 |
| KWD | 60,05090TL | 60,83670TL | 2022-11-16 |
| KWD | 60,06030TL | 60,84620TL | 2022-11-17 |
| KWD | 60,08010TL | 60,86630TL | 2022-11-18 |
| KWD | 60,07800TL | 60,86410TL | 2022-11-21 |
| KWD | 60,00370TL | 60,78890TL | 2022-11-22 |
| KWD | 60,03010TL | 60,81560TL | 2022-11-23 |
| KWD | 60,07730TL | 60,86350TL | 2022-11-24 |
| KWD | 60,19650TL | 60,98420TL | 2022-11-25 |
| KWD | 60,17260TL | 60,96000TL | 2022-11-28 |
| KWD | 60,19300TL | 60,98060TL | 2022-11-29 |
| KWD | 60,18560TL | 60,97310TL | 2022-11-30 |
2022 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 60,15490TL | 60,94200TL | 2022-12-01 |
| KWD | 60,25370TL | 61,04210TL | 2022-12-02 |
| KWD | 60,37420TL | 61,16410TL | 2022-12-05 |
| KWD | 60,33670TL | 61,12620TL | 2022-12-06 |
| KWD | 60,30430TL | 61,09340TL | 2022-12-07 |
| KWD | 60,29360TL | 61,08260TL | 2022-12-08 |
| KWD | 60,32050TL | 61,10980TL | 2022-12-09 |
| KWD | 60,37950TL | 61,16950TL | 2022-12-12 |
| KWD | 60,34850TL | 61,13820TL | 2022-12-13 |
| KWD | 60,35410TL | 61,14390TL | 2022-12-14 |
| KWD | 60,42910TL | 61,21990TL | 2022-12-15 |
| KWD | 60,42630TL | 61,21700TL | 2022-12-16 |
| KWD | 60,38190TL | 61,17200TL | 2022-12-19 |
| KWD | 60,44450TL | 61,23550TL | 2022-12-20 |
| KWD | 60,53110TL | 61,32310TL | 2022-12-21 |
| KWD | 60,53910TL | 61,33130TL | 2022-12-22 |
| KWD | 60,57210TL | 61,36460TL | 2022-12-23 |
| KWD | 60,56190TL | 61,35430TL | 2022-12-26 |
| KWD | 60,57770TL | 61,37040TL | 2022-12-27 |
| KWD | 60,65870TL | 61,45240TL | 2022-12-28 |
| KWD | 60,69180TL | 61,48600TL | 2022-12-29 |
| KWD | 60,68280TL | 61,47680TL | 2022-12-30 |
