2005 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2005 Yılı Kuveyt Dinarı Alış Ortalaması | 2005 Yılı Kuveyt Dinarı Satış Ortalaması | 2005 Yılı Kuveyt Dinarı Alış En Düşük | 2005 Yılı Kuveyt Dinarı Alış En Yüksek | 2005 Yılı Kuveyt Dinarı Satış En Düşük | 2005 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 4,55 TL | 4,61 TL | 4,26 TL | 4,75 TL | 4,31 TL | 4,82 TL |
2005 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 4,49560TL | 4,55480TL | 2005-01-03 |
| KWD | 4,54530TL | 4,60520TL | 2005-01-04 |
| KWD | 4,56010TL | 4,62020TL | 2005-01-05 |
| KWD | 4,67850TL | 4,74010TL | 2005-01-06 |
| KWD | 4,75490TL | 4,81750TL | 2005-01-07 |
| KWD | 4,66070TL | 4,72210TL | 2005-01-10 |
| KWD | 4,69110TL | 4,75290TL | 2005-01-11 |
| KWD | 4,66550TL | 4,72690TL | 2005-01-12 |
| KWD | 4,66360TL | 4,72500TL | 2005-01-13 |
| KWD | 4,58480TL | 4,64520TL | 2005-01-14 |
| KWD | 4,58360TL | 4,64400TL | 2005-01-17 |
| KWD | 4,52280TL | 4,58240TL | 2005-01-18 |
| KWD | 4,53870TL | 4,59850TL | 2005-01-19 |
| KWD | 4,53870TL | 4,59850TL | 2005-01-24 |
| KWD | 4,53090TL | 4,59060TL | 2005-01-25 |
| KWD | 4,50700TL | 4,56640TL | 2005-01-26 |
| KWD | 4,50600TL | 4,56540TL | 2005-01-27 |
| KWD | 4,53070TL | 4,59040TL | 2005-01-28 |
| KWD | 4,51290TL | 4,57230TL | 2005-01-31 |
2005 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,51530TL | 4,57480TL | 2005-02-01 |
| KWD | 4,50080TL | 4,56010TL | 2005-02-02 |
| KWD | 4,48420TL | 4,54330TL | 2005-02-03 |
| KWD | 4,47180TL | 4,53070TL | 2005-02-04 |
| KWD | 4,45400TL | 4,51270TL | 2005-02-07 |
| KWD | 4,44660TL | 4,50520TL | 2005-02-08 |
| KWD | 4,49340TL | 4,55260TL | 2005-02-09 |
| KWD | 4,49010TL | 4,54920TL | 2005-02-10 |
| KWD | 4,52560TL | 4,58520TL | 2005-02-11 |
| KWD | 4,47090TL | 4,52980TL | 2005-02-14 |
| KWD | 4,44540TL | 4,50400TL | 2005-02-15 |
| KWD | 4,43220TL | 4,49060TL | 2005-02-16 |
| KWD | 4,43630TL | 4,49470TL | 2005-02-17 |
| KWD | 4,43200TL | 4,49040TL | 2005-02-18 |
| KWD | 4,41500TL | 4,47320TL | 2005-02-21 |
| KWD | 4,42030TL | 4,47850TL | 2005-02-22 |
| KWD | 4,39090TL | 4,44870TL | 2005-02-23 |
| KWD | 4,40850TL | 4,46660TL | 2005-02-24 |
| KWD | 4,38290TL | 4,44060TL | 2005-02-25 |
| KWD | 4,37620TL | 4,43380TL | 2005-02-28 |
2005 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,34500TL | 4,40220TL | 2005-03-01 |
| KWD | 4,33630TL | 4,39340TL | 2005-03-02 |
| KWD | 4,33660TL | 4,39370TL | 2005-03-03 |
| KWD | 4,31660TL | 4,37350TL | 2005-03-04 |
| KWD | 4,31280TL | 4,36960TL | 2005-03-07 |
| KWD | 4,25810TL | 4,31420TL | 2005-03-08 |
| KWD | 4,27330TL | 4,32960TL | 2005-03-09 |
| KWD | 4,27680TL | 4,33310TL | 2005-03-10 |
| KWD | 4,32890TL | 4,38590TL | 2005-03-11 |
| KWD | 4,27580TL | 4,33210TL | 2005-03-14 |
| KWD | 4,33320TL | 4,39030TL | 2005-03-15 |
| KWD | 4,37050TL | 4,42810TL | 2005-03-16 |
| KWD | 4,49130TL | 4,55050TL | 2005-03-17 |
| KWD | 4,47470TL | 4,53360TL | 2005-03-18 |
| KWD | 4,44840TL | 4,50700TL | 2005-03-21 |
| KWD | 4,51560TL | 4,57510TL | 2005-03-22 |
| KWD | 4,51340TL | 4,57280TL | 2005-03-23 |
| KWD | 4,61160TL | 4,67230TL | 2005-03-24 |
| KWD | 4,57910TL | 4,63940TL | 2005-03-25 |
| KWD | 4,57010TL | 4,63030TL | 2005-03-28 |
| KWD | 4,60990TL | 4,67060TL | 2005-03-29 |
| KWD | 4,69890TL | 4,76080TL | 2005-03-30 |
| KWD | 4,65470TL | 4,71600TL | 2005-03-31 |
2005 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,57230TL | 4,63250TL | 2005-04-01 |
| KWD | 4,56100TL | 4,62110TL | 2005-04-04 |
| KWD | 4,61870TL | 4,67950TL | 2005-04-05 |
| KWD | 4,63420TL | 4,69520TL | 2005-04-06 |
| KWD | 4,56670TL | 4,62680TL | 2005-04-07 |
| KWD | 4,53570TL | 4,59540TL | 2005-04-08 |
| KWD | 4,56960TL | 4,62980TL | 2005-04-11 |
| KWD | 4,55340TL | 4,61340TL | 2005-04-12 |
| KWD | 4,54300TL | 4,60280TL | 2005-04-13 |
| KWD | 4,53650TL | 4,59630TL | 2005-04-14 |
| KWD | 4,58510TL | 4,64550TL | 2005-04-15 |
| KWD | 4,66050TL | 4,72190TL | 2005-04-18 |
| KWD | 4,65900TL | 4,72040TL | 2005-04-19 |
| KWD | 4,64830TL | 4,70950TL | 2005-04-20 |
| KWD | 4,60070TL | 4,66130TL | 2005-04-21 |
| KWD | 4,60300TL | 4,66360TL | 2005-04-22 |
| KWD | 4,58450TL | 4,64490TL | 2005-04-25 |
| KWD | 4,60680TL | 4,66750TL | 2005-04-26 |
| KWD | 4,60140TL | 4,66200TL | 2005-04-27 |
| KWD | 4,62760TL | 4,68860TL | 2005-04-28 |
| KWD | 4,66260TL | 4,72400TL | 2005-04-29 |
2005 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,70210TL | 4,76400TL | 2005-05-02 |
| KWD | 4,68240TL | 4,74410TL | 2005-05-03 |
| KWD | 4,64070TL | 4,70180TL | 2005-05-04 |
| KWD | 4,56030TL | 4,62040TL | 2005-05-05 |
| KWD | 4,53750TL | 4,59730TL | 2005-05-06 |
| KWD | 4,55770TL | 4,61770TL | 2005-05-09 |
| KWD | 4,58450TL | 4,64490TL | 2005-05-10 |
| KWD | 4,60350TL | 4,66410TL | 2005-05-11 |
| KWD | 4,63450TL | 4,69550TL | 2005-05-12 |
| KWD | 4,59370TL | 4,65420TL | 2005-05-13 |
| KWD | 4,62270TL | 4,68360TL | 2005-05-16 |
| KWD | 4,67250TL | 4,73400TL | 2005-05-17 |
| KWD | 4,66940TL | 4,73090TL | 2005-05-18 |
| KWD | 4,65500TL | 4,71630TL | 2005-05-20 |
| KWD | 4,60640TL | 4,66710TL | 2005-05-23 |
| KWD | 4,69460TL | 4,75640TL | 2005-05-24 |
| KWD | 4,67650TL | 4,73810TL | 2005-05-25 |
| KWD | 4,68870TL | 4,75050TL | 2005-05-26 |
| KWD | 4,67930TL | 4,74090TL | 2005-05-27 |
| KWD | 4,64930TL | 4,71050TL | 2005-05-30 |
| KWD | 4,63770TL | 4,69880TL | 2005-05-31 |
2005 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,60140TL | 4,66200TL | 2005-06-01 |
| KWD | 4,61750TL | 4,67830TL | 2005-06-02 |
| KWD | 4,56310TL | 4,62320TL | 2005-06-03 |
| KWD | 4,60310TL | 4,66370TL | 2005-06-06 |
| KWD | 4,62090TL | 4,68180TL | 2005-06-07 |
| KWD | 4,59630TL | 4,65680TL | 2005-06-08 |
| KWD | 4,62190TL | 4,68280TL | 2005-06-09 |
| KWD | 4,60490TL | 4,66560TL | 2005-06-10 |
| KWD | 4,59240TL | 4,65290TL | 2005-06-13 |
| KWD | 4,65900TL | 4,72040TL | 2005-06-14 |
| KWD | 4,63100TL | 4,69200TL | 2005-06-15 |
| KWD | 4,66190TL | 4,72330TL | 2005-06-16 |
| KWD | 4,61970TL | 4,68050TL | 2005-06-17 |
| KWD | 4,59450TL | 4,65500TL | 2005-06-20 |
| KWD | 4,59400TL | 4,65450TL | 2005-06-21 |
| KWD | 4,61300TL | 4,67380TL | 2005-06-22 |
| KWD | 4,57830TL | 4,63860TL | 2005-06-23 |
| KWD | 4,58270TL | 4,64310TL | 2005-06-24 |
| KWD | 4,57290TL | 4,63310TL | 2005-06-27 |
| KWD | 4,56740TL | 4,62760TL | 2005-06-28 |
| KWD | 4,56000TL | 4,62010TL | 2005-06-29 |
| KWD | 4,55430TL | 4,61430TL | 2005-06-30 |
2005 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,52880TL | 4,58840TL | 2005-07-01 |
| KWD | 4,51780TL | 4,57730TL | 2005-07-04 |
| KWD | 4,53990TL | 4,59970TL | 2005-07-05 |
| KWD | 4,55060TL | 4,61050TL | 2005-07-06 |
| KWD | 4,56230TL | 4,62240TL | 2005-07-07 |
| KWD | 4,60210TL | 4,66270TL | 2005-07-08 |
| KWD | 4,56250TL | 4,62260TL | 2005-07-11 |
| KWD | 4,53700TL | 4,59680TL | 2005-07-12 |
| KWD | 4,52150TL | 4,58110TL | 2005-07-13 |
| KWD | 4,50150TL | 4,56080TL | 2005-07-14 |
| KWD | 4,51090TL | 4,57030TL | 2005-07-15 |
| KWD | 4,49060TL | 4,54970TL | 2005-07-18 |
| KWD | 4,50630TL | 4,56570TL | 2005-07-19 |
| KWD | 4,50850TL | 4,56790TL | 2005-07-20 |
| KWD | 4,50170TL | 4,56100TL | 2005-07-21 |
| KWD | 4,48330TL | 4,54230TL | 2005-07-22 |
| KWD | 4,48320TL | 4,54220TL | 2005-07-25 |
| KWD | 4,52400TL | 4,58360TL | 2005-07-26 |
| KWD | 4,55360TL | 4,61360TL | 2005-07-27 |
| KWD | 4,53860TL | 4,59840TL | 2005-07-28 |
| KWD | 4,51880TL | 4,57830TL | 2005-07-29 |
2005 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,48650TL | 4,54560TL | 2005-08-01 |
| KWD | 4,46630TL | 4,52510TL | 2005-08-02 |
| KWD | 4,47630TL | 4,53530TL | 2005-08-03 |
| KWD | 4,45900TL | 4,51770TL | 2005-08-04 |
| KWD | 4,44500TL | 4,50350TL | 2005-08-05 |
| KWD | 4,44160TL | 4,50010TL | 2005-08-08 |
| KWD | 4,45680TL | 4,51550TL | 2005-08-09 |
| KWD | 4,47470TL | 4,53360TL | 2005-08-10 |
| KWD | 4,45810TL | 4,51680TL | 2005-08-11 |
| KWD | 4,47800TL | 4,53700TL | 2005-08-12 |
| KWD | 4,54010TL | 4,59990TL | 2005-08-15 |
| KWD | 4,57970TL | 4,64000TL | 2005-08-16 |
| KWD | 4,55200TL | 4,61200TL | 2005-08-17 |
| KWD | 4,61390TL | 4,67470TL | 2005-08-18 |
| KWD | 4,62020TL | 4,68110TL | 2005-08-19 |
| KWD | 4,64480TL | 4,70600TL | 2005-08-22 |
| KWD | 4,62320TL | 4,68410TL | 2005-08-23 |
| KWD | 4,59520TL | 4,65570TL | 2005-08-24 |
| KWD | 4,63530TL | 4,69640TL | 2005-08-25 |
| KWD | 4,63440TL | 4,69540TL | 2005-08-26 |
| KWD | 4,59470TL | 4,65520TL | 2005-08-29 |
| KWD | 4,58730TL | 4,64770TL | 2005-08-31 |
2005 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,57550TL | 4,63580TL | 2005-09-01 |
| KWD | 4,53160TL | 4,59130TL | 2005-09-02 |
| KWD | 4,52550TL | 4,58510TL | 2005-09-05 |
| KWD | 4,51280TL | 4,57220TL | 2005-09-06 |
| KWD | 4,50710TL | 4,56650TL | 2005-09-07 |
| KWD | 4,50390TL | 4,56320TL | 2005-09-08 |
| KWD | 4,51420TL | 4,57370TL | 2005-09-09 |
| KWD | 4,50120TL | 4,56050TL | 2005-09-12 |
| KWD | 4,51830TL | 4,57780TL | 2005-09-13 |
| KWD | 4,51360TL | 4,57300TL | 2005-09-14 |
| KWD | 4,53310TL | 4,59280TL | 2005-09-15 |
| KWD | 4,53160TL | 4,59130TL | 2005-09-16 |
| KWD | 4,52680TL | 4,58640TL | 2005-09-19 |
| KWD | 4,54840TL | 4,60830TL | 2005-09-20 |
| KWD | 4,53040TL | 4,59010TL | 2005-09-21 |
| KWD | 4,53180TL | 4,59150TL | 2005-09-22 |
| KWD | 4,52050TL | 4,58000TL | 2005-09-23 |
| KWD | 4,53670TL | 4,59650TL | 2005-09-26 |
| KWD | 4,55870TL | 4,61870TL | 2005-09-27 |
| KWD | 4,54310TL | 4,60290TL | 2005-09-28 |
| KWD | 4,56320TL | 4,62330TL | 2005-09-29 |
| KWD | 4,55300TL | 4,61300TL | 2005-09-30 |
2005 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,55800TL | 4,61800TL | 2005-10-03 |
| KWD | 4,60430TL | 4,66490TL | 2005-10-04 |
| KWD | 4,53960TL | 4,59940TL | 2005-10-05 |
| KWD | 4,56600TL | 4,62610TL | 2005-10-06 |
| KWD | 4,58900TL | 4,64940TL | 2005-10-07 |
| KWD | 4,57160TL | 4,63180TL | 2005-10-10 |
| KWD | 4,53970TL | 4,59950TL | 2005-10-11 |
| KWD | 4,55510TL | 4,61510TL | 2005-10-12 |
| KWD | 4,57710TL | 4,63740TL | 2005-10-13 |
| KWD | 4,62320TL | 4,68410TL | 2005-10-14 |
| KWD | 4,63390TL | 4,69490TL | 2005-10-17 |
| KWD | 4,59960TL | 4,66020TL | 2005-10-18 |
| KWD | 4,60440TL | 4,66500TL | 2005-10-19 |
| KWD | 4,63530TL | 4,69640TL | 2005-10-20 |
| KWD | 4,61600TL | 4,67680TL | 2005-10-21 |
| KWD | 4,60870TL | 4,66940TL | 2005-10-24 |
| KWD | 4,60940TL | 4,67010TL | 2005-10-25 |
| KWD | 4,60120TL | 4,66180TL | 2005-10-26 |
| KWD | 4,57760TL | 4,63790TL | 2005-10-27 |
| KWD | 4,57580TL | 4,63610TL | 2005-10-28 |
| KWD | 4,57580TL | 4,63610TL | 2005-10-31 |
2005 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,55630TL | 4,61630TL | 2005-11-01 |
| KWD | 4,56220TL | 4,62230TL | 2005-11-02 |
| KWD | 4,56220TL | 4,62230TL | 2005-11-07 |
| KWD | 4,60280TL | 4,66340TL | 2005-11-08 |
| KWD | 4,61320TL | 4,67400TL | 2005-11-09 |
| KWD | 4,60050TL | 4,66110TL | 2005-11-10 |
| KWD | 4,61110TL | 4,67180TL | 2005-11-11 |
| KWD | 4,61110TL | 4,67180TL | 2005-11-14 |
| KWD | 4,60260TL | 4,66320TL | 2005-11-15 |
| KWD | 4,60710TL | 4,66780TL | 2005-11-16 |
| KWD | 4,59170TL | 4,65220TL | 2005-11-17 |
| KWD | 4,59350TL | 4,65400TL | 2005-11-18 |
| KWD | 4,63360TL | 4,69460TL | 2005-11-21 |
| KWD | 4,61460TL | 4,67540TL | 2005-11-22 |
| KWD | 4,62250TL | 4,68340TL | 2005-11-23 |
| KWD | 4,59500TL | 4,65550TL | 2005-11-24 |
| KWD | 4,59160TL | 4,65210TL | 2005-11-25 |
| KWD | 4,58840TL | 4,64880TL | 2005-11-28 |
| KWD | 4,60240TL | 4,66300TL | 2005-11-29 |
| KWD | 4,58360TL | 4,64400TL | 2005-11-30 |
2005 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,58510TL | 4,64550TL | 2005-12-01 |
| KWD | 4,58480TL | 4,64520TL | 2005-12-02 |
| KWD | 4,59380TL | 4,65430TL | 2005-12-05 |
| KWD | 4,59020TL | 4,65070TL | 2005-12-06 |
| KWD | 4,57900TL | 4,63930TL | 2005-12-07 |
| KWD | 4,58270TL | 4,64310TL | 2005-12-08 |
| KWD | 4,58860TL | 4,64900TL | 2005-12-09 |
| KWD | 4,58380TL | 4,64420TL | 2005-12-12 |
| KWD | 4,57570TL | 4,63600TL | 2005-12-13 |
| KWD | 4,55750TL | 4,61750TL | 2005-12-14 |
| KWD | 4,54070TL | 4,60050TL | 2005-12-15 |
| KWD | 4,55430TL | 4,61430TL | 2005-12-16 |
| KWD | 4,56460TL | 4,62470TL | 2005-12-19 |
| KWD | 4,55900TL | 4,61900TL | 2005-12-20 |
| KWD | 4,56080TL | 4,62090TL | 2005-12-21 |
| KWD | 4,56680TL | 4,62690TL | 2005-12-22 |
| KWD | 4,57250TL | 4,63270TL | 2005-12-23 |
| KWD | 4,56270TL | 4,62280TL | 2005-12-26 |
| KWD | 4,55900TL | 4,61900TL | 2005-12-27 |
| KWD | 4,56230TL | 4,62240TL | 2005-12-28 |
| KWD | 4,55770TL | 4,61770TL | 2005-12-29 |
| KWD | 4,56020TL | 4,62030TL | 2005-12-30 |
