2000 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2000 Yılı Kuveyt Dinarı Alış Ortalaması | 2000 Yılı Kuveyt Dinarı Satış Ortalaması | 2000 Yılı Kuveyt Dinarı Alış En Düşük | 2000 Yılı Kuveyt Dinarı Alış En Yüksek | 2000 Yılı Kuveyt Dinarı Satış En Düşük | 2000 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 2.015.201,72 TL | 2.041.744,40 TL | 1.748.468,00 TL | 2.218.039,00 TL | 1.771.497,00 TL | 2.247.253,00 TL |
2000 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 1.760.436,00TL | 1.783.623,00TL | 2000-01-03 |
| KWD | 1.764.265,00TL | 1.787.503,00TL | 2000-01-04 |
| KWD | 1.750.041,00TL | 1.773.091,00TL | 2000-01-05 |
| KWD | 1.748.819,00TL | 1.771.853,00TL | 2000-01-06 |
| KWD | 1.748.468,00TL | 1.771.497,00TL | 2000-01-07 |
| KWD | 1.748.468,00TL | 1.771.497,00TL | 2000-01-11 |
| KWD | 1.761.275,00TL | 1.784.473,00TL | 2000-01-12 |
| KWD | 1.759.141,00TL | 1.782.311,00TL | 2000-01-13 |
| KWD | 1.762.592,00TL | 1.785.807,00TL | 2000-01-14 |
| KWD | 1.768.538,00TL | 1.791.832,00TL | 2000-01-17 |
| KWD | 1.777.925,00TL | 1.801.342,00TL | 2000-01-18 |
| KWD | 1.778.525,00TL | 1.801.950,00TL | 2000-01-19 |
| KWD | 1.778.019,00TL | 1.801.438,00TL | 2000-01-20 |
| KWD | 1.780.059,00TL | 1.803.505,00TL | 2000-01-21 |
| KWD | 1.783.870,00TL | 1.807.366,00TL | 2000-01-24 |
| KWD | 1.792.104,00TL | 1.815.708,00TL | 2000-01-25 |
| KWD | 1.792.140,00TL | 1.815.745,00TL | 2000-01-26 |
| KWD | 1.793.474,00TL | 1.817.096,00TL | 2000-01-27 |
| KWD | 1.800.977,00TL | 1.824.698,00TL | 2000-01-28 |
| KWD | 1.806.263,00TL | 1.830.054,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 1.816.430,00TL | 1.840.355,00TL | 2000-02-01 |
| KWD | 1.813.756,00TL | 1.837.645,00TL | 2000-02-02 |
| KWD | 1.816.743,00TL | 1.840.672,00TL | 2000-02-03 |
| KWD | 1.815.561,00TL | 1.839.474,00TL | 2000-02-04 |
| KWD | 1.813.108,00TL | 1.836.989,00TL | 2000-02-07 |
| KWD | 1.820.567,00TL | 1.844.546,00TL | 2000-02-08 |
| KWD | 1.810.810,00TL | 1.834.661,00TL | 2000-02-09 |
| KWD | 1.810.644,00TL | 1.834.492,00TL | 2000-02-10 |
| KWD | 1.816.596,00TL | 1.840.523,00TL | 2000-02-11 |
| KWD | 1.820.200,00TL | 1.844.174,00TL | 2000-02-14 |
| KWD | 1.820.941,00TL | 1.844.925,00TL | 2000-02-15 |
| KWD | 1.826.031,00TL | 1.850.082,00TL | 2000-02-16 |
| KWD | 1.827.399,00TL | 1.851.468,00TL | 2000-02-17 |
| KWD | 1.821.772,00TL | 1.845.767,00TL | 2000-02-18 |
| KWD | 1.828.372,00TL | 1.852.454,00TL | 2000-02-21 |
| KWD | 1.830.396,00TL | 1.854.505,00TL | 2000-02-22 |
| KWD | 1.820.879,00TL | 1.844.862,00TL | 2000-02-23 |
| KWD | 1.818.962,00TL | 1.842.920,00TL | 2000-02-24 |
| KWD | 1.829.242,00TL | 1.853.335,00TL | 2000-02-25 |
| KWD | 1.838.176,00TL | 1.862.387,00TL | 2000-02-28 |
| KWD | 1.852.029,00TL | 1.876.422,00TL | 2000-02-29 |
2000 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 1.849.651,00TL | 1.874.013,00TL | 2000-03-01 |
| KWD | 1.855.264,00TL | 1.879.700,00TL | 2000-03-02 |
| KWD | 1.852.412,00TL | 1.876.811,00TL | 2000-03-03 |
| KWD | 1.857.966,00TL | 1.882.438,00TL | 2000-03-06 |
| KWD | 1.864.788,00TL | 1.889.350,00TL | 2000-03-07 |
| KWD | 1.868.472,00TL | 1.893.082,00TL | 2000-03-08 |
| KWD | 1.871.505,00TL | 1.896.155,00TL | 2000-03-09 |
| KWD | 1.869.995,00TL | 1.894.625,00TL | 2000-03-10 |
| KWD | 1.870.995,00TL | 1.895.638,00TL | 2000-03-13 |
| KWD | 1.870.149,00TL | 1.894.781,00TL | 2000-03-14 |
| KWD | 1.875.442,00TL | 1.900.144,00TL | 2000-03-15 |
| KWD | 1.875.442,00TL | 1.900.144,00TL | 2000-03-20 |
| KWD | 1.876.943,00TL | 1.901.665,00TL | 2000-03-21 |
| KWD | 1.878.947,00TL | 1.903.695,00TL | 2000-03-22 |
| KWD | 1.885.737,00TL | 1.910.574,00TL | 2000-03-23 |
| KWD | 1.882.767,00TL | 1.907.565,00TL | 2000-03-24 |
| KWD | 1.882.292,00TL | 1.907.084,00TL | 2000-03-27 |
| KWD | 1.886.041,00TL | 1.910.882,00TL | 2000-03-28 |
| KWD | 1.891.544,00TL | 1.916.458,00TL | 2000-03-29 |
| KWD | 1.900.930,00TL | 1.925.968,00TL | 2000-03-30 |
| KWD | 1.905.706,00TL | 1.930.806,00TL | 2000-03-31 |
2000 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 1.901.890,00TL | 1.926.940,00TL | 2000-04-03 |
| KWD | 1.907.205,00TL | 1.932.325,00TL | 2000-04-04 |
| KWD | 1.910.244,00TL | 1.935.404,00TL | 2000-04-05 |
| KWD | 1.900.240,00TL | 1.925.268,00TL | 2000-04-06 |
| KWD | 1.906.718,00TL | 1.931.832,00TL | 2000-04-07 |
| KWD | 1.911.106,00TL | 1.936.278,00TL | 2000-04-10 |
| KWD | 1.910.162,00TL | 1.935.321,00TL | 2000-04-11 |
| KWD | 1.911.916,00TL | 1.937.098,00TL | 2000-04-12 |
| KWD | 1.916.321,00TL | 1.941.561,00TL | 2000-04-13 |
| KWD | 1.917.237,00TL | 1.942.489,00TL | 2000-04-14 |
| KWD | 1.913.977,00TL | 1.939.186,00TL | 2000-04-17 |
| KWD | 1.922.218,00TL | 1.947.536,00TL | 2000-04-18 |
| KWD | 1.928.186,00TL | 1.953.583,00TL | 2000-04-19 |
| KWD | 1.931.009,00TL | 1.956.443,00TL | 2000-04-20 |
| KWD | 1.939.668,00TL | 1.965.216,00TL | 2000-04-21 |
| KWD | 1.938.997,00TL | 1.964.536,00TL | 2000-04-24 |
| KWD | 1.938.660,00TL | 1.964.195,00TL | 2000-04-25 |
| KWD | 1.950.891,00TL | 1.976.587,00TL | 2000-04-26 |
| KWD | 1.954.967,00TL | 1.980.716,00TL | 2000-04-27 |
| KWD | 1.956.867,00TL | 1.982.641,00TL | 2000-04-28 |
2000 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 1.963.107,00TL | 1.988.964,00TL | 2000-05-01 |
| KWD | 1.968.596,00TL | 1.994.525,00TL | 2000-05-02 |
| KWD | 1.967.378,00TL | 1.993.291,00TL | 2000-05-03 |
| KWD | 1.982.982,00TL | 2.009.100,00TL | 2000-05-04 |
| KWD | 1.983.097,00TL | 2.009.217,00TL | 2000-05-05 |
| KWD | 1.981.631,00TL | 2.007.732,00TL | 2000-05-08 |
| KWD | 1.987.402,00TL | 2.013.579,00TL | 2000-05-09 |
| KWD | 1.985.808,00TL | 2.011.964,00TL | 2000-05-10 |
| KWD | 1.975.879,00TL | 2.001.904,00TL | 2000-05-11 |
| KWD | 1.978.870,00TL | 2.004.934,00TL | 2000-05-12 |
| KWD | 1.984.290,00TL | 2.010.426,00TL | 2000-05-15 |
| KWD | 1.979.787,00TL | 2.005.863,00TL | 2000-05-16 |
| KWD | 1.987.149,00TL | 2.013.322,00TL | 2000-05-17 |
| KWD | 1.998.140,00TL | 2.024.458,00TL | 2000-05-18 |
| KWD | 1.998.695,00TL | 2.025.020,00TL | 2000-05-22 |
| KWD | 1.998.658,00TL | 2.024.983,00TL | 2000-05-23 |
| KWD | 1.990.023,00TL | 2.016.234,00TL | 2000-05-24 |
| KWD | 1.992.584,00TL | 2.018.829,00TL | 2000-05-25 |
| KWD | 1.999.037,00TL | 2.025.367,00TL | 2000-05-26 |
| KWD | 1.990.136,00TL | 2.016.349,00TL | 2000-05-29 |
| KWD | 1.988.740,00TL | 2.014.934,00TL | 2000-05-30 |
| KWD | 1.981.274,00TL | 2.007.370,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 1.985.656,00TL | 2.011.810,00TL | 2000-06-01 |
| KWD | 1.985.071,00TL | 2.011.217,00TL | 2000-06-02 |
| KWD | 1.980.275,00TL | 2.006.358,00TL | 2000-06-05 |
| KWD | 1.983.055,00TL | 2.009.174,00TL | 2000-06-06 |
| KWD | 1.978.335,00TL | 2.004.392,00TL | 2000-06-07 |
| KWD | 1.979.993,00TL | 2.006.072,00TL | 2000-06-08 |
| KWD | 1.972.141,00TL | 1.998.117,00TL | 2000-06-09 |
| KWD | 1.984.392,00TL | 2.010.529,00TL | 2000-06-12 |
| KWD | 1.984.853,00TL | 2.010.996,00TL | 2000-06-13 |
| KWD | 1.979.429,00TL | 2.005.500,00TL | 2000-06-14 |
| KWD | 1.978.855,00TL | 2.004.919,00TL | 2000-06-15 |
| KWD | 1.989.486,00TL | 2.015.690,00TL | 2000-06-16 |
| KWD | 1.986.898,00TL | 2.013.068,00TL | 2000-06-19 |
| KWD | 1.985.944,00TL | 2.012.101,00TL | 2000-06-20 |
| KWD | 1.992.973,00TL | 2.019.223,00TL | 2000-06-21 |
| KWD | 2.000.132,00TL | 2.026.476,00TL | 2000-06-22 |
| KWD | 2.006.489,00TL | 2.032.917,00TL | 2000-06-23 |
| KWD | 2.008.025,00TL | 2.034.473,00TL | 2000-06-26 |
| KWD | 2.015.233,00TL | 2.041.776,00TL | 2000-06-27 |
| KWD | 2.011.629,00TL | 2.038.125,00TL | 2000-06-28 |
| KWD | 2.013.195,00TL | 2.039.711,00TL | 2000-06-29 |
| KWD | 2.005.044,00TL | 2.031.453,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 2.001.257,00TL | 2.027.616,00TL | 2000-07-03 |
| KWD | 2.010.973,00TL | 2.037.460,00TL | 2000-07-04 |
| KWD | 2.013.279,00TL | 2.039.796,00TL | 2000-07-05 |
| KWD | 2.009.177,00TL | 2.035.640,00TL | 2000-07-06 |
| KWD | 2.007.709,00TL | 2.034.153,00TL | 2000-07-07 |
| KWD | 2.013.830,00TL | 2.040.355,00TL | 2000-07-10 |
| KWD | 2.013.397,00TL | 2.039.916,00TL | 2000-07-11 |
| KWD | 2.013.092,00TL | 2.039.607,00TL | 2000-07-12 |
| KWD | 2.017.609,00TL | 2.044.183,00TL | 2000-07-13 |
| KWD | 2.026.663,00TL | 2.053.357,00TL | 2000-07-14 |
| KWD | 2.028.721,00TL | 2.055.442,00TL | 2000-07-17 |
| KWD | 2.029.117,00TL | 2.055.843,00TL | 2000-07-18 |
| KWD | 2.030.575,00TL | 2.057.320,00TL | 2000-07-19 |
| KWD | 2.040.372,00TL | 2.067.246,00TL | 2000-07-20 |
| KWD | 2.040.798,00TL | 2.067.678,00TL | 2000-07-21 |
| KWD | 2.034.323,00TL | 2.061.118,00TL | 2000-07-24 |
| KWD | 2.036.834,00TL | 2.063.662,00TL | 2000-07-25 |
| KWD | 2.031.827,00TL | 2.058.589,00TL | 2000-07-26 |
| KWD | 2.034.401,00TL | 2.061.197,00TL | 2000-07-27 |
| KWD | 2.036.148,00TL | 2.062.967,00TL | 2000-07-28 |
| KWD | 2.043.670,00TL | 2.070.588,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 2.048.683,00TL | 2.075.667,00TL | 2000-08-01 |
| KWD | 2.047.554,00TL | 2.074.523,00TL | 2000-08-02 |
| KWD | 2.057.173,00TL | 2.084.268,00TL | 2000-08-03 |
| KWD | 2.067.449,00TL | 2.094.680,00TL | 2000-08-04 |
| KWD | 2.066.493,00TL | 2.093.711,00TL | 2000-08-07 |
| KWD | 2.067.509,00TL | 2.094.741,00TL | 2000-08-08 |
| KWD | 2.074.560,00TL | 2.101.884,00TL | 2000-08-09 |
| KWD | 2.079.041,00TL | 2.106.425,00TL | 2000-08-10 |
| KWD | 2.074.326,00TL | 2.101.647,00TL | 2000-08-11 |
| KWD | 2.069.842,00TL | 2.097.104,00TL | 2000-08-14 |
| KWD | 2.077.959,00TL | 2.105.328,00TL | 2000-08-15 |
| KWD | 2.072.065,00TL | 2.099.357,00TL | 2000-08-16 |
| KWD | 2.075.492,00TL | 2.102.829,00TL | 2000-08-17 |
| KWD | 2.070.910,00TL | 2.098.186,00TL | 2000-08-18 |
| KWD | 2.077.628,00TL | 2.104.993,00TL | 2000-08-21 |
| KWD | 2.083.704,00TL | 2.111.149,00TL | 2000-08-22 |
| KWD | 2.090.556,00TL | 2.118.091,00TL | 2000-08-23 |
| KWD | 2.093.699,00TL | 2.121.276,00TL | 2000-08-24 |
| KWD | 2.088.764,00TL | 2.116.276,00TL | 2000-08-25 |
| KWD | 2.089.186,00TL | 2.116.703,00TL | 2000-08-28 |
| KWD | 2.094.367,00TL | 2.121.952,00TL | 2000-08-29 |
| KWD | 2.098.230,00TL | 2.125.866,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 2.103.350,00TL | 2.131.054,00TL | 2000-09-01 |
| KWD | 2.103.905,00TL | 2.131.616,00TL | 2000-09-04 |
| KWD | 2.101.275,00TL | 2.128.951,00TL | 2000-09-05 |
| KWD | 2.111.492,00TL | 2.139.303,00TL | 2000-09-06 |
| KWD | 2.120.463,00TL | 2.148.392,00TL | 2000-09-07 |
| KWD | 2.127.000,00TL | 2.155.015,00TL | 2000-09-08 |
| KWD | 2.128.530,00TL | 2.156.565,00TL | 2000-09-11 |
| KWD | 2.140.620,00TL | 2.168.815,00TL | 2000-09-12 |
| KWD | 2.139.062,00TL | 2.167.236,00TL | 2000-09-13 |
| KWD | 2.136.393,00TL | 2.164.532,00TL | 2000-09-14 |
| KWD | 2.135.892,00TL | 2.164.024,00TL | 2000-09-15 |
| KWD | 2.140.092,00TL | 2.168.280,00TL | 2000-09-18 |
| KWD | 2.151.033,00TL | 2.179.365,00TL | 2000-09-19 |
| KWD | 2.150.935,00TL | 2.179.265,00TL | 2000-09-20 |
| KWD | 2.161.336,00TL | 2.189.803,00TL | 2000-09-21 |
| KWD | 2.156.669,00TL | 2.185.075,00TL | 2000-09-22 |
| KWD | 2.134.892,00TL | 2.163.011,00TL | 2000-09-25 |
| KWD | 2.147.787,00TL | 2.176.076,00TL | 2000-09-26 |
| KWD | 2.146.976,00TL | 2.175.254,00TL | 2000-09-27 |
| KWD | 2.143.535,00TL | 2.171.768,00TL | 2000-09-28 |
| KWD | 2.143.843,00TL | 2.172.080,00TL | 2000-09-29 |
2000 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 2.151.063,00TL | 2.179.395,00TL | 2000-10-02 |
| KWD | 2.149.943,00TL | 2.178.260,00TL | 2000-10-03 |
| KWD | 2.152.782,00TL | 2.181.137,00TL | 2000-10-04 |
| KWD | 2.155.296,00TL | 2.183.684,00TL | 2000-10-05 |
| KWD | 2.154.865,00TL | 2.183.247,00TL | 2000-10-06 |
| KWD | 2.160.326,00TL | 2.188.780,00TL | 2000-10-09 |
| KWD | 2.162.448,00TL | 2.190.930,00TL | 2000-10-10 |
| KWD | 2.160.601,00TL | 2.189.059,00TL | 2000-10-11 |
| KWD | 2.161.741,00TL | 2.190.214,00TL | 2000-10-12 |
| KWD | 2.169.878,00TL | 2.198.458,00TL | 2000-10-13 |
| KWD | 2.170.267,00TL | 2.198.852,00TL | 2000-10-16 |
| KWD | 2.183.135,00TL | 2.211.890,00TL | 2000-10-17 |
| KWD | 2.184.226,00TL | 2.212.995,00TL | 2000-10-18 |
| KWD | 2.183.400,00TL | 2.212.158,00TL | 2000-10-19 |
| KWD | 2.193.138,00TL | 2.222.024,00TL | 2000-10-20 |
| KWD | 2.192.058,00TL | 2.220.930,00TL | 2000-10-23 |
| KWD | 2.199.162,00TL | 2.228.128,00TL | 2000-10-24 |
| KWD | 2.199.488,00TL | 2.228.458,00TL | 2000-10-25 |
| KWD | 2.206.680,00TL | 2.235.745,00TL | 2000-10-26 |
| KWD | 2.210.939,00TL | 2.240.060,00TL | 2000-10-27 |
| KWD | 2.204.688,00TL | 2.233.726,00TL | 2000-10-30 |
| KWD | 2.196.209,00TL | 2.225.136,00TL | 2000-10-31 |
2000 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 2.197.392,00TL | 2.226.334,00TL | 2000-11-01 |
| KWD | 2.188.698,00TL | 2.217.526,00TL | 2000-11-02 |
| KWD | 2.185.514,00TL | 2.214.300,00TL | 2000-11-03 |
| KWD | 2.181.156,00TL | 2.209.885,00TL | 2000-11-06 |
| KWD | 2.186.833,00TL | 2.215.636,00TL | 2000-11-07 |
| KWD | 2.192.377,00TL | 2.221.253,00TL | 2000-11-08 |
| KWD | 2.193.967,00TL | 2.222.864,00TL | 2000-11-09 |
| KWD | 2.196.907,00TL | 2.225.843,00TL | 2000-11-10 |
| KWD | 2.188.227,00TL | 2.217.049,00TL | 2000-11-13 |
| KWD | 2.193.549,00TL | 2.222.441,00TL | 2000-11-14 |
| KWD | 2.198.105,00TL | 2.227.057,00TL | 2000-11-15 |
| KWD | 2.196.534,00TL | 2.225.465,00TL | 2000-11-16 |
| KWD | 2.199.214,00TL | 2.228.180,00TL | 2000-11-17 |
| KWD | 2.201.337,00TL | 2.230.331,00TL | 2000-11-20 |
| KWD | 2.210.259,00TL | 2.239.371,00TL | 2000-11-21 |
| KWD | 2.209.156,00TL | 2.238.253,00TL | 2000-11-22 |
| KWD | 2.212.351,00TL | 2.241.490,00TL | 2000-11-23 |
| KWD | 2.213.924,00TL | 2.243.084,00TL | 2000-11-24 |
| KWD | 2.213.756,00TL | 2.242.914,00TL | 2000-11-27 |
| KWD | 2.218.039,00TL | 2.247.253,00TL | 2000-11-28 |
| KWD | 2.211.312,00TL | 2.240.438,00TL | 2000-11-29 |
| KWD | 2.204.321,00TL | 2.233.355,00TL | 2000-11-30 |
2000 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 2.201.509,00TL | 2.230.506,00TL | 2000-12-01 |
| KWD | 2.199.778,00TL | 2.228.752,00TL | 2000-12-04 |
| KWD | 2.189.431,00TL | 2.218.268,00TL | 2000-12-05 |
| KWD | 2.198.673,00TL | 2.227.632,00TL | 2000-12-06 |
| KWD | 2.194.527,00TL | 2.223.432,00TL | 2000-12-07 |
| KWD | 2.188.433,00TL | 2.217.257,00TL | 2000-12-08 |
| KWD | 2.190.028,00TL | 2.218.873,00TL | 2000-12-11 |
| KWD | 2.205.737,00TL | 2.234.789,00TL | 2000-12-12 |
| KWD | 2.204.976,00TL | 2.234.018,00TL | 2000-12-13 |
| KWD | 2.208.335,00TL | 2.237.421,00TL | 2000-12-14 |
| KWD | 2.201.000,00TL | 2.229.990,00TL | 2000-12-15 |
| KWD | 2.190.264,00TL | 2.219.112,00TL | 2000-12-18 |
| KWD | 2.195.657,00TL | 2.224.577,00TL | 2000-12-19 |
| KWD | 2.200.902,00TL | 2.229.891,00TL | 2000-12-20 |
| KWD | 2.187.550,00TL | 2.216.363,00TL | 2000-12-21 |
| KWD | 2.180.944,00TL | 2.209.670,00TL | 2000-12-22 |
| KWD | 2.176.658,00TL | 2.205.327,00TL | 2000-12-25 |
| KWD | 2.181.282,00TL | 2.210.012,00TL | 2000-12-26 |
