2016 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2016 Yılı Kuveyt Dinarı Alış Ortalaması | 2016 Yılı Kuveyt Dinarı Satış Ortalaması | 2016 Yılı Kuveyt Dinarı Alış En Düşük | 2016 Yılı Kuveyt Dinarı Alış En Yüksek | 2016 Yılı Kuveyt Dinarı Satış En Düşük | 2016 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 9,93 TL | 10,06 TL | 9,23 TL | 11,52 TL | 9,35 TL | 11,67 TL |
2016 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 9,55960TL | 9,68470TL | 2016-01-01 |
| KWD | 9,55960TL | 9,68470TL | 2016-01-04 |
| KWD | 9,63800TL | 9,76410TL | 2016-01-05 |
| KWD | 9,73600TL | 9,86340TL | 2016-01-06 |
| KWD | 9,82080TL | 9,94930TL | 2016-01-07 |
| KWD | 9,86390TL | 9,99300TL | 2016-01-08 |
| KWD | 9,76870TL | 9,89650TL | 2016-01-11 |
| KWD | 9,88410TL | 10,01340TL | 2016-01-12 |
| KWD | 9,92310TL | 10,05300TL | 2016-01-13 |
| KWD | 9,85330TL | 9,98220TL | 2016-01-14 |
| KWD | 9,90460TL | 10,03420TL | 2016-01-15 |
| KWD | 9,93070TL | 10,06060TL | 2016-01-18 |
| KWD | 9,92450TL | 10,05440TL | 2016-01-19 |
| KWD | 9,86640TL | 9,99550TL | 2016-01-20 |
| KWD | 9,95690TL | 10,08720TL | 2016-01-21 |
| KWD | 9,92390TL | 10,05380TL | 2016-01-22 |
| KWD | 9,82090TL | 9,94940TL | 2016-01-25 |
| KWD | 9,84380TL | 9,97260TL | 2016-01-26 |
| KWD | 9,88550TL | 10,01480TL | 2016-01-27 |
| KWD | 9,81920TL | 9,94770TL | 2016-01-28 |
| KWD | 9,76040TL | 9,88810TL | 2016-01-29 |
2016 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,69290TL | 9,81970TL | 2016-02-01 |
| KWD | 9,72850TL | 9,85580TL | 2016-02-02 |
| KWD | 9,70170TL | 9,82860TL | 2016-02-03 |
| KWD | 9,69720TL | 9,82410TL | 2016-02-04 |
| KWD | 9,59720TL | 9,72280TL | 2016-02-05 |
| KWD | 9,60810TL | 9,73380TL | 2016-02-08 |
| KWD | 9,70590TL | 9,83290TL | 2016-02-09 |
| KWD | 9,77230TL | 9,90020TL | 2016-02-10 |
| KWD | 9,71710TL | 9,84420TL | 2016-02-11 |
| KWD | 9,76200TL | 9,88980TL | 2016-02-12 |
| KWD | 9,74080TL | 9,86820TL | 2016-02-15 |
| KWD | 9,80280TL | 9,93100TL | 2016-02-16 |
| KWD | 9,81910TL | 9,94760TL | 2016-02-17 |
| KWD | 9,85050TL | 9,97930TL | 2016-02-18 |
| KWD | 9,83630TL | 9,96500TL | 2016-02-19 |
| KWD | 9,85650TL | 9,98550TL | 2016-02-22 |
| KWD | 9,78070TL | 9,90870TL | 2016-02-23 |
| KWD | 9,73620TL | 9,86360TL | 2016-02-24 |
| KWD | 9,73390TL | 9,86130TL | 2016-02-25 |
| KWD | 9,69330TL | 9,82010TL | 2016-02-26 |
| KWD | 9,68790TL | 9,81470TL | 2016-02-29 |
2016 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,78220TL | 9,91020TL | 2016-03-01 |
| KWD | 9,74440TL | 9,87190TL | 2016-03-02 |
| KWD | 9,71150TL | 9,83860TL | 2016-03-03 |
| KWD | 9,65870TL | 9,78510TL | 2016-03-04 |
| KWD | 9,64360TL | 9,76980TL | 2016-03-07 |
| KWD | 9,65070TL | 9,77700TL | 2016-03-08 |
| KWD | 9,66280TL | 9,78930TL | 2016-03-09 |
| KWD | 9,61390TL | 9,73970TL | 2016-03-10 |
| KWD | 9,53790TL | 9,66270TL | 2016-03-11 |
| KWD | 9,50440TL | 9,62880TL | 2016-03-14 |
| KWD | 9,51800TL | 9,64260TL | 2016-03-15 |
| KWD | 9,53250TL | 9,65720TL | 2016-03-16 |
| KWD | 9,60150TL | 9,72710TL | 2016-03-17 |
| KWD | 9,43980TL | 9,56330TL | 2016-03-18 |
| KWD | 9,44170TL | 9,56520TL | 2016-03-21 |
| KWD | 9,48190TL | 9,60600TL | 2016-03-22 |
| KWD | 9,48200TL | 9,60610TL | 2016-03-23 |
| KWD | 9,45320TL | 9,57690TL | 2016-03-24 |
| KWD | 9,47590TL | 9,59990TL | 2016-03-25 |
| KWD | 9,44520TL | 9,56880TL | 2016-03-28 |
| KWD | 9,45570TL | 9,57940TL | 2016-03-29 |
| KWD | 9,44360TL | 9,56720TL | 2016-03-30 |
| KWD | 9,33120TL | 9,45330TL | 2016-03-31 |
2016 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,30480TL | 9,42650TL | 2016-04-01 |
| KWD | 9,28940TL | 9,41100TL | 2016-04-04 |
| KWD | 9,28840TL | 9,40990TL | 2016-04-05 |
| KWD | 9,31800TL | 9,43990TL | 2016-04-06 |
| KWD | 9,35970TL | 9,48220TL | 2016-04-07 |
| KWD | 9,37390TL | 9,49660TL | 2016-04-08 |
| KWD | 9,41750TL | 9,54070TL | 2016-04-11 |
| KWD | 9,34930TL | 9,47160TL | 2016-04-12 |
| KWD | 9,32970TL | 9,45180TL | 2016-04-13 |
| KWD | 9,39120TL | 9,51410TL | 2016-04-14 |
| KWD | 9,41910TL | 9,54230TL | 2016-04-15 |
| KWD | 9,40500TL | 9,52810TL | 2016-04-18 |
| KWD | 9,39850TL | 9,52140TL | 2016-04-19 |
| KWD | 9,33950TL | 9,46170TL | 2016-04-20 |
| KWD | 9,32560TL | 9,44760TL | 2016-04-21 |
| KWD | 9,29650TL | 9,41820TL | 2016-04-22 |
| KWD | 9,31500TL | 9,43680TL | 2016-04-25 |
| KWD | 9,37190TL | 9,49460TL | 2016-04-26 |
| KWD | 9,33740TL | 9,45960TL | 2016-04-27 |
| KWD | 9,28210TL | 9,40360TL | 2016-04-28 |
| KWD | 9,28700TL | 9,40860TL | 2016-04-29 |
2016 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,25180TL | 9,37290TL | 2016-05-02 |
| KWD | 9,23220TL | 9,35300TL | 2016-05-03 |
| KWD | 9,28800TL | 9,40960TL | 2016-05-04 |
| KWD | 9,45050TL | 9,57420TL | 2016-05-05 |
| KWD | 9,64460TL | 9,77080TL | 2016-05-06 |
| KWD | 9,64990TL | 9,77620TL | 2016-05-09 |
| KWD | 9,64810TL | 9,77440TL | 2016-05-10 |
| KWD | 9,69210TL | 9,81890TL | 2016-05-11 |
| KWD | 9,77160TL | 9,89940TL | 2016-05-12 |
| KWD | 9,72800TL | 9,85530TL | 2016-05-13 |
| KWD | 9,75810TL | 9,88580TL | 2016-05-16 |
| KWD | 9,79330TL | 9,92140TL | 2016-05-17 |
| KWD | 9,76870TL | 9,89660TL | 2016-05-18 |
| KWD | 9,80670TL | 9,93500TL | 2016-05-19 |
| KWD | 9,80670TL | 9,93500TL | 2016-05-20 |
| KWD | 9,79750TL | 9,92570TL | 2016-05-23 |
| KWD | 9,81900TL | 9,94750TL | 2016-05-24 |
| KWD | 9,81890TL | 9,94740TL | 2016-05-25 |
| KWD | 9,68410TL | 9,81080TL | 2016-05-26 |
| KWD | 9,65910TL | 9,78550TL | 2016-05-27 |
| KWD | 9,67560TL | 9,80220TL | 2016-05-30 |
| KWD | 9,72010TL | 9,84720TL | 2016-05-31 |
2016 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,70860TL | 9,83570TL | 2016-06-01 |
| KWD | 9,70160TL | 9,82850TL | 2016-06-02 |
| KWD | 9,67580TL | 9,80240TL | 2016-06-03 |
| KWD | 9,69850TL | 9,82540TL | 2016-06-06 |
| KWD | 9,59280TL | 9,71830TL | 2016-06-07 |
| KWD | 9,56230TL | 9,68740TL | 2016-06-08 |
| KWD | 9,53770TL | 9,66250TL | 2016-06-09 |
| KWD | 9,55500TL | 9,68000TL | 2016-06-10 |
| KWD | 9,60150TL | 9,72720TL | 2016-06-13 |
| KWD | 9,63890TL | 9,76500TL | 2016-06-14 |
| KWD | 9,66680TL | 9,79330TL | 2016-06-15 |
| KWD | 9,67190TL | 9,79840TL | 2016-06-17 |
| KWD | 9,67550TL | 9,80210TL | 2016-06-20 |
| KWD | 9,58160TL | 9,70700TL | 2016-06-21 |
| KWD | 9,57360TL | 9,69890TL | 2016-06-22 |
| KWD | 9,59670TL | 9,72230TL | 2016-06-23 |
| KWD | 9,51940TL | 9,64390TL | 2016-06-24 |
| KWD | 9,63310TL | 9,75920TL | 2016-06-27 |
| KWD | 9,66660TL | 9,79310TL | 2016-06-28 |
| KWD | 9,59260TL | 9,71820TL | 2016-06-29 |
| KWD | 9,53250TL | 9,65720TL | 2016-06-30 |
2016 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,50590TL | 9,63020TL | 2016-07-01 |
| KWD | 9,50120TL | 9,62550TL | 2016-07-04 |
| KWD | 9,50120TL | 9,62550TL | 2016-07-05 |
| KWD | 9,50120TL | 9,62550TL | 2016-07-06 |
| KWD | 9,50120TL | 9,62550TL | 2016-07-07 |
| KWD | 9,50120TL | 9,62550TL | 2016-07-08 |
| KWD | 9,62750TL | 9,75350TL | 2016-07-11 |
| KWD | 9,54980TL | 9,67480TL | 2016-07-12 |
| KWD | 9,50910TL | 9,63350TL | 2016-07-13 |
| KWD | 9,52640TL | 9,65100TL | 2016-07-14 |
| KWD | 9,51230TL | 9,63680TL | 2016-07-15 |
| KWD | 9,48950TL | 9,61370TL | 2016-07-18 |
| KWD | 9,69740TL | 9,82430TL | 2016-07-19 |
| KWD | 9,78810TL | 9,91620TL | 2016-07-20 |
| KWD | 9,95290TL | 10,08320TL | 2016-07-21 |
| KWD | 10,09950TL | 10,23170TL | 2016-07-22 |
| KWD | 10,04930TL | 10,18080TL | 2016-07-25 |
| KWD | 9,96020TL | 10,09050TL | 2016-07-26 |
| KWD | 9,97730TL | 10,10780TL | 2016-07-27 |
| KWD | 9,98260TL | 10,11330TL | 2016-07-28 |
| KWD | 9,91970TL | 10,04950TL | 2016-07-29 |
2016 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,90740TL | 10,03700TL | 2016-08-01 |
| KWD | 9,82280TL | 9,95130TL | 2016-08-02 |
| KWD | 9,86740TL | 9,99650TL | 2016-08-03 |
| KWD | 9,93380TL | 10,06380TL | 2016-08-04 |
| KWD | 9,95720TL | 10,08750TL | 2016-08-05 |
| KWD | 9,88180TL | 10,01110TL | 2016-08-08 |
| KWD | 9,82590TL | 9,95450TL | 2016-08-09 |
| KWD | 9,80440TL | 9,93270TL | 2016-08-10 |
| KWD | 9,73930TL | 9,86680TL | 2016-08-11 |
| KWD | 9,76230TL | 9,89000TL | 2016-08-12 |
| KWD | 9,73940TL | 9,86680TL | 2016-08-15 |
| KWD | 9,72500TL | 9,85230TL | 2016-08-16 |
| KWD | 9,66270TL | 9,78920TL | 2016-08-17 |
| KWD | 9,68020TL | 9,80680TL | 2016-08-18 |
| KWD | 9,64680TL | 9,77310TL | 2016-08-19 |
| KWD | 9,69220TL | 9,81900TL | 2016-08-22 |
| KWD | 9,71860TL | 9,84580TL | 2016-08-23 |
| KWD | 9,69180TL | 9,81860TL | 2016-08-24 |
| KWD | 9,74880TL | 9,87630TL | 2016-08-25 |
| KWD | 9,70130TL | 9,82830TL | 2016-08-26 |
| KWD | 9,68140TL | 9,80810TL | 2016-08-29 |
| KWD | 9,73510TL | 9,86250TL | 2016-08-30 |
| KWD | 9,73510TL | 9,86250TL | 2016-08-31 |
2016 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,72940TL | 9,85670TL | 2016-09-01 |
| KWD | 9,73800TL | 9,86540TL | 2016-09-02 |
| KWD | 9,74660TL | 9,87410TL | 2016-09-05 |
| KWD | 9,69860TL | 9,82550TL | 2016-09-06 |
| KWD | 9,67860TL | 9,80530TL | 2016-09-07 |
| KWD | 9,66430TL | 9,79070TL | 2016-09-08 |
| KWD | 9,68480TL | 9,81150TL | 2016-09-09 |
| KWD | 9,75630TL | 9,88400TL | 2016-09-12 |
| KWD | 9,75630TL | 9,88400TL | 2016-09-13 |
| KWD | 9,75630TL | 9,88400TL | 2016-09-14 |
| KWD | 9,75630TL | 9,88400TL | 2016-09-15 |
| KWD | 9,75630TL | 9,88400TL | 2016-09-16 |
| KWD | 9,78870TL | 9,91680TL | 2016-09-19 |
| KWD | 9,79900TL | 9,92720TL | 2016-09-20 |
| KWD | 9,80220TL | 9,93050TL | 2016-09-21 |
| KWD | 9,80030TL | 9,92850TL | 2016-09-22 |
| KWD | 9,72220TL | 9,84940TL | 2016-09-23 |
| KWD | 9,72590TL | 9,85310TL | 2016-09-26 |
| KWD | 9,84810TL | 9,97700TL | 2016-09-27 |
| KWD | 9,80320TL | 9,93150TL | 2016-09-28 |
| KWD | 9,81730TL | 9,94580TL | 2016-09-29 |
| KWD | 9,88350TL | 10,01280TL | 2016-09-30 |
2016 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,89870TL | 10,02820TL | 2016-10-03 |
| KWD | 9,90880TL | 10,03850TL | 2016-10-04 |
| KWD | 9,98060TL | 10,11110TL | 2016-10-05 |
| KWD | 10,06360TL | 10,19530TL | 2016-10-06 |
| KWD | 10,04760TL | 10,17910TL | 2016-10-07 |
| KWD | 10,03650TL | 10,16780TL | 2016-10-10 |
| KWD | 10,06950TL | 10,20130TL | 2016-10-11 |
| KWD | 10,13420TL | 10,26680TL | 2016-10-12 |
| KWD | 10,12360TL | 10,25600TL | 2016-10-13 |
| KWD | 10,17250TL | 10,30560TL | 2016-10-14 |
| KWD | 10,13620TL | 10,26890TL | 2016-10-17 |
| KWD | 10,16160TL | 10,29450TL | 2016-10-18 |
| KWD | 10,16270TL | 10,29570TL | 2016-10-19 |
| KWD | 10,11280TL | 10,24510TL | 2016-10-20 |
| KWD | 10,07380TL | 10,20560TL | 2016-10-21 |
| KWD | 10,08700TL | 10,21890TL | 2016-10-24 |
| KWD | 10,09270TL | 10,22480TL | 2016-10-26 |
| KWD | 10,10080TL | 10,23300TL | 2016-10-27 |
| KWD | 10,16120TL | 10,29420TL | 2016-10-28 |
| KWD | 10,16120TL | 10,29420TL | 2016-10-31 |
2016 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 10,17590TL | 10,30910TL | 2016-11-01 |
| KWD | 10,16600TL | 10,29910TL | 2016-11-02 |
| KWD | 10,22490TL | 10,35860TL | 2016-11-03 |
| KWD | 10,23650TL | 10,37040TL | 2016-11-04 |
| KWD | 10,30830TL | 10,44320TL | 2016-11-07 |
| KWD | 10,36050TL | 10,49610TL | 2016-11-08 |
| KWD | 10,41900TL | 10,55530TL | 2016-11-09 |
| KWD | 10,47650TL | 10,61360TL | 2016-11-10 |
| KWD | 10,50810TL | 10,64560TL | 2016-11-11 |
| KWD | 10,68180TL | 10,82160TL | 2016-11-14 |
| KWD | 10,72840TL | 10,86880TL | 2016-11-15 |
| KWD | 10,69700TL | 10,83700TL | 2016-11-16 |
| KWD | 10,80070TL | 10,94200TL | 2016-11-17 |
| KWD | 10,81500TL | 10,95650TL | 2016-11-18 |
| KWD | 11,04580TL | 11,19030TL | 2016-11-21 |
| KWD | 11,00650TL | 11,15050TL | 2016-11-22 |
| KWD | 10,96130TL | 11,10470TL | 2016-11-23 |
| KWD | 11,03210TL | 11,17640TL | 2016-11-24 |
| KWD | 11,09470TL | 11,23990TL | 2016-11-25 |
| KWD | 11,20530TL | 11,35190TL | 2016-11-28 |
| KWD | 11,14860TL | 11,29440TL | 2016-11-29 |
| KWD | 11,15160TL | 11,29750TL | 2016-11-30 |
2016 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 11,14280TL | 11,28860TL | 2016-12-01 |
| KWD | 11,23560TL | 11,38260TL | 2016-12-02 |
| KWD | 11,42910TL | 11,57870TL | 2016-12-05 |
| KWD | 11,51900TL | 11,66970TL | 2016-12-06 |
| KWD | 11,45610TL | 11,60600TL | 2016-12-07 |
| KWD | 11,18940TL | 11,33580TL | 2016-12-08 |
| KWD | 10,98200TL | 11,12570TL | 2016-12-09 |
| KWD | 11,24860TL | 11,39580TL | 2016-12-12 |
| KWD | 11,45230TL | 11,60210TL | 2016-12-13 |
| KWD | 11,30880TL | 11,45680TL | 2016-12-14 |
| KWD | 11,33190TL | 11,48020TL | 2016-12-15 |
| KWD | 11,42770TL | 11,57720TL | 2016-12-16 |
| KWD | 11,35100TL | 11,49950TL | 2016-12-19 |
| KWD | 11,35010TL | 11,49860TL | 2016-12-20 |
| KWD | 11,40390TL | 11,55310TL | 2016-12-21 |
| KWD | 11,39880TL | 11,54790TL | 2016-12-22 |
| KWD | 11,38610TL | 11,53510TL | 2016-12-23 |
| KWD | 11,39930TL | 11,54850TL | 2016-12-26 |
| KWD | 11,38330TL | 11,53220TL | 2016-12-27 |
| KWD | 11,41100TL | 11,56030TL | 2016-12-28 |
| KWD | 11,47830TL | 11,62840TL | 2016-12-29 |
| KWD | 11,47320TL | 11,62330TL | 2016-12-30 |
