2004 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2004 Yılı Kuveyt Dinarı Alış Ortalaması | 2004 Yılı Kuveyt Dinarı Satış Ortalaması | 2004 Yılı Kuveyt Dinarı Alış En Düşük | 2004 Yılı Kuveyt Dinarı Alış En Yüksek | 2004 Yılı Kuveyt Dinarı Satış En Düşük | 2004 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 4.785.664,66 TL | 4.848.698,55 TL | 4.377.499,00 TL | 5.216.691,00 TL | 4.435.156,00 TL | 5.285.401,00 TL |
2004 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 4.692.810,00TL | 4.754.620,00TL | 2004-01-02 |
| KWD | 4.679.034,00TL | 4.740.663,00TL | 2004-01-05 |
| KWD | 4.618.412,00TL | 4.679.242,00TL | 2004-01-06 |
| KWD | 4.588.856,00TL | 4.649.297,00TL | 2004-01-07 |
| KWD | 4.586.989,00TL | 4.647.405,00TL | 2004-01-08 |
| KWD | 4.580.973,00TL | 4.641.310,00TL | 2004-01-09 |
| KWD | 4.559.638,00TL | 4.619.694,00TL | 2004-01-12 |
| KWD | 4.485.500,00TL | 4.544.580,00TL | 2004-01-13 |
| KWD | 4.473.094,00TL | 4.532.010,00TL | 2004-01-14 |
| KWD | 4.508.772,00TL | 4.568.158,00TL | 2004-01-15 |
| KWD | 4.496.096,00TL | 4.555.315,00TL | 2004-01-16 |
| KWD | 4.482.457,00TL | 4.541.496,00TL | 2004-01-19 |
| KWD | 4.536.448,00TL | 4.596.199,00TL | 2004-01-20 |
| KWD | 4.487.500,00TL | 4.546.606,00TL | 2004-01-21 |
| KWD | 4.463.098,00TL | 4.521.882,00TL | 2004-01-22 |
| KWD | 4.450.784,00TL | 4.509.406,00TL | 2004-01-23 |
| KWD | 4.444.554,00TL | 4.503.094,00TL | 2004-01-26 |
| KWD | 4.439.226,00TL | 4.497.696,00TL | 2004-01-27 |
| KWD | 4.426.445,00TL | 4.484.747,00TL | 2004-01-28 |
| KWD | 4.445.083,00TL | 4.503.630,00TL | 2004-01-29 |
| KWD | 4.485.697,00TL | 4.544.779,00TL | 2004-01-30 |
2004 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.498.677,00TL | 4.557.930,00TL | 2004-02-05 |
| KWD | 4.445.924,00TL | 4.504.482,00TL | 2004-02-06 |
| KWD | 4.484.391,00TL | 4.543.456,00TL | 2004-02-09 |
| KWD | 4.516.095,00TL | 4.575.578,00TL | 2004-02-10 |
| KWD | 4.505.331,00TL | 4.564.672,00TL | 2004-02-11 |
| KWD | 4.490.566,00TL | 4.549.712,00TL | 2004-02-12 |
| KWD | 4.423.938,00TL | 4.482.207,00TL | 2004-02-13 |
| KWD | 4.411.662,00TL | 4.469.769,00TL | 2004-02-16 |
| KWD | 4.430.126,00TL | 4.488.476,00TL | 2004-02-17 |
| KWD | 4.423.097,00TL | 4.481.355,00TL | 2004-02-18 |
| KWD | 4.428.218,00TL | 4.486.543,00TL | 2004-02-19 |
| KWD | 4.445.043,00TL | 4.503.590,00TL | 2004-02-20 |
| KWD | 4.451.983,00TL | 4.510.621,00TL | 2004-02-23 |
| KWD | 4.454.361,00TL | 4.513.030,00TL | 2004-02-24 |
| KWD | 4.441.135,00TL | 4.499.630,00TL | 2004-02-25 |
| KWD | 4.423.269,00TL | 4.481.529,00TL | 2004-02-26 |
| KWD | 4.453.425,00TL | 4.512.082,00TL | 2004-02-27 |
2004 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.447.074,00TL | 4.505.647,00TL | 2004-03-01 |
| KWD | 4.424.211,00TL | 4.482.483,00TL | 2004-03-02 |
| KWD | 4.423.499,00TL | 4.481.762,00TL | 2004-03-03 |
| KWD | 4.461.397,00TL | 4.520.159,00TL | 2004-03-04 |
| KWD | 4.452.997,00TL | 4.511.648,00TL | 2004-03-05 |
| KWD | 4.452.303,00TL | 4.510.945,00TL | 2004-03-08 |
| KWD | 4.422.765,00TL | 4.481.018,00TL | 2004-03-09 |
| KWD | 4.413.113,00TL | 4.471.239,00TL | 2004-03-10 |
| KWD | 4.416.414,00TL | 4.474.584,00TL | 2004-03-11 |
| KWD | 4.435.046,00TL | 4.493.461,00TL | 2004-03-12 |
| KWD | 4.427.292,00TL | 4.485.605,00TL | 2004-03-15 |
| KWD | 4.411.662,00TL | 4.469.769,00TL | 2004-03-16 |
| KWD | 4.414.109,00TL | 4.472.248,00TL | 2004-03-17 |
| KWD | 4.427.113,00TL | 4.485.423,00TL | 2004-03-18 |
| KWD | 4.445.545,00TL | 4.504.098,00TL | 2004-03-19 |
| KWD | 4.417.195,00TL | 4.475.375,00TL | 2004-03-22 |
| KWD | 4.420.135,00TL | 4.478.354,00TL | 2004-03-23 |
| KWD | 4.416.619,00TL | 4.474.791,00TL | 2004-03-24 |
| KWD | 4.414.613,00TL | 4.472.759,00TL | 2004-03-25 |
| KWD | 4.438.232,00TL | 4.496.689,00TL | 2004-03-26 |
| KWD | 4.428.813,00TL | 4.487.146,00TL | 2004-03-29 |
| KWD | 4.418.034,00TL | 4.476.225,00TL | 2004-03-30 |
| KWD | 4.411.255,00TL | 4.469.357,00TL | 2004-03-31 |
2004 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.408.709,00TL | 4.466.777,00TL | 2004-04-01 |
| KWD | 4.398.263,00TL | 4.456.194,00TL | 2004-04-02 |
| KWD | 4.377.499,00TL | 4.435.156,00TL | 2004-04-05 |
| KWD | 4.404.728,00TL | 4.462.744,00TL | 2004-04-06 |
| KWD | 4.390.563,00TL | 4.448.392,00TL | 2004-04-07 |
| KWD | 4.433.953,00TL | 4.492.354,00TL | 2004-04-08 |
| KWD | 4.490.912,00TL | 4.550.063,00TL | 2004-04-09 |
| KWD | 4.456.836,00TL | 4.515.538,00TL | 2004-04-12 |
| KWD | 4.521.607,00TL | 4.581.162,00TL | 2004-04-13 |
| KWD | 4.555.259,00TL | 4.615.257,00TL | 2004-04-14 |
| KWD | 4.525.697,00TL | 4.585.306,00TL | 2004-04-15 |
| KWD | 4.584.386,00TL | 4.644.768,00TL | 2004-04-16 |
| KWD | 4.557.954,00TL | 4.617.988,00TL | 2004-04-19 |
| KWD | 4.530.099,00TL | 4.589.766,00TL | 2004-04-20 |
| KWD | 4.582.233,00TL | 4.642.587,00TL | 2004-04-21 |
| KWD | 4.649.064,00TL | 4.710.298,00TL | 2004-04-22 |
| KWD | 4.649.461,00TL | 4.710.700,00TL | 2004-04-26 |
| KWD | 4.608.143,00TL | 4.668.838,00TL | 2004-04-27 |
| KWD | 4.728.369,00TL | 4.790.647,00TL | 2004-04-28 |
| KWD | 4.771.567,00TL | 4.834.414,00TL | 2004-04-29 |
| KWD | 4.844.687,00TL | 4.908.497,00TL | 2004-04-30 |
2004 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.767.889,00TL | 4.830.688,00TL | 2004-05-03 |
| KWD | 4.816.370,00TL | 4.879.807,00TL | 2004-05-04 |
| KWD | 4.894.294,00TL | 4.958.758,00TL | 2004-05-05 |
| KWD | 4.853.775,00TL | 4.917.705,00TL | 2004-05-06 |
| KWD | 4.865.912,00TL | 4.930.002,00TL | 2004-05-07 |
| KWD | 4.965.509,00TL | 5.030.911,00TL | 2004-05-10 |
| KWD | 5.136.344,00TL | 5.203.996,00TL | 2004-05-11 |
| KWD | 5.167.569,00TL | 5.235.632,00TL | 2004-05-12 |
| KWD | 5.098.335,00TL | 5.165.486,00TL | 2004-05-13 |
| KWD | 5.183.730,00TL | 5.252.006,00TL | 2004-05-14 |
| KWD | 5.138.795,00TL | 5.206.479,00TL | 2004-05-17 |
| KWD | 5.128.855,00TL | 5.196.408,00TL | 2004-05-18 |
| KWD | 5.196.905,00TL | 5.265.355,00TL | 2004-05-20 |
| KWD | 5.213.312,00TL | 5.281.978,00TL | 2004-05-21 |
| KWD | 5.216.691,00TL | 5.285.401,00TL | 2004-05-24 |
| KWD | 5.151.674,00TL | 5.219.528,00TL | 2004-05-25 |
| KWD | 5.091.230,00TL | 5.158.288,00TL | 2004-05-26 |
| KWD | 5.051.362,00TL | 5.117.895,00TL | 2004-05-27 |
| KWD | 5.079.176,00TL | 5.146.075,00TL | 2004-05-28 |
| KWD | 4.996.775,00TL | 5.062.589,00TL | 2004-05-31 |
2004 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.019.414,00TL | 5.085.526,00TL | 2004-06-01 |
| KWD | 5.011.841,00TL | 5.077.853,00TL | 2004-06-02 |
| KWD | 5.080.390,00TL | 5.147.305,00TL | 2004-06-03 |
| KWD | 5.103.544,00TL | 5.170.764,00TL | 2004-06-04 |
| KWD | 5.033.272,00TL | 5.099.566,00TL | 2004-06-07 |
| KWD | 4.948.476,00TL | 5.013.653,00TL | 2004-06-08 |
| KWD | 4.933.812,00TL | 4.998.796,00TL | 2004-06-09 |
| KWD | 4.981.781,00TL | 5.047.397,00TL | 2004-06-10 |
| KWD | 5.010.784,00TL | 5.076.782,00TL | 2004-06-11 |
| KWD | 4.995.143,00TL | 5.060.935,00TL | 2004-06-14 |
| KWD | 5.054.920,00TL | 5.121.499,00TL | 2004-06-15 |
| KWD | 5.068.331,00TL | 5.135.087,00TL | 2004-06-16 |
| KWD | 5.001.656,00TL | 5.067.534,00TL | 2004-06-17 |
| KWD | 5.002.610,00TL | 5.068.501,00TL | 2004-06-18 |
| KWD | 4.997.815,00TL | 5.063.642,00TL | 2004-06-21 |
| KWD | 4.995.045,00TL | 5.060.836,00TL | 2004-06-22 |
| KWD | 4.969.624,00TL | 5.035.080,00TL | 2004-06-23 |
| KWD | 4.994.236,00TL | 5.060.016,00TL | 2004-06-24 |
| KWD | 4.988.902,00TL | 5.054.612,00TL | 2004-06-25 |
| KWD | 4.992.838,00TL | 5.058.600,00TL | 2004-06-28 |
| KWD | 5.001.824,00TL | 5.067.704,00TL | 2004-06-29 |
| KWD | 4.998.874,00TL | 5.064.715,00TL | 2004-06-30 |
2004 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.982.053,00TL | 5.047.673,00TL | 2004-07-01 |
| KWD | 4.933.494,00TL | 4.998.474,00TL | 2004-07-02 |
| KWD | 4.893.118,00TL | 4.957.566,00TL | 2004-07-05 |
| KWD | 4.830.960,00TL | 4.894.590,00TL | 2004-07-06 |
| KWD | 4.814.080,00TL | 4.877.487,00TL | 2004-07-07 |
| KWD | 4.837.947,00TL | 4.901.669,00TL | 2004-07-08 |
| KWD | 4.839.223,00TL | 4.902.961,00TL | 2004-07-09 |
| KWD | 4.844.738,00TL | 4.908.549,00TL | 2004-07-12 |
| KWD | 4.842.185,00TL | 4.905.963,00TL | 2004-07-13 |
| KWD | 4.806.845,00TL | 4.870.157,00TL | 2004-07-14 |
| KWD | 4.799.860,00TL | 4.863.080,00TL | 2004-07-15 |
| KWD | 4.808.274,00TL | 4.871.605,00TL | 2004-07-16 |
| KWD | 4.814.635,00TL | 4.878.050,00TL | 2004-07-19 |
| KWD | 4.785.300,00TL | 4.848.328,00TL | 2004-07-20 |
| KWD | 4.820.940,00TL | 4.884.438,00TL | 2004-07-21 |
| KWD | 4.857.770,00TL | 4.921.753,00TL | 2004-07-22 |
| KWD | 4.907.410,00TL | 4.972.047,00TL | 2004-07-23 |
| KWD | 4.890.253,00TL | 4.954.664,00TL | 2004-07-26 |
| KWD | 4.945.320,00TL | 5.010.456,00TL | 2004-07-27 |
| KWD | 4.996.954,00TL | 5.062.770,00TL | 2004-07-28 |
| KWD | 4.996.850,00TL | 5.062.665,00TL | 2004-07-29 |
| KWD | 4.940.367,00TL | 5.005.438,00TL | 2004-07-30 |
2004 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.920.466,00TL | 4.985.275,00TL | 2004-08-02 |
| KWD | 4.887.458,00TL | 4.951.832,00TL | 2004-08-03 |
| KWD | 4.936.852,00TL | 5.001.876,00TL | 2004-08-04 |
| KWD | 4.957.062,00TL | 5.022.353,00TL | 2004-08-05 |
| KWD | 4.925.683,00TL | 4.990.560,00TL | 2004-08-06 |
| KWD | 4.919.603,00TL | 4.984.400,00TL | 2004-08-09 |
| KWD | 4.846.365,00TL | 4.910.198,00TL | 2004-08-10 |
| KWD | 4.857.839,00TL | 4.921.823,00TL | 2004-08-11 |
| KWD | 4.887.541,00TL | 4.951.916,00TL | 2004-08-12 |
| KWD | 4.887.150,00TL | 4.951.520,00TL | 2004-08-13 |
| KWD | 4.933.614,00TL | 4.998.596,00TL | 2004-08-16 |
| KWD | 4.887.273,00TL | 4.951.644,00TL | 2004-08-17 |
| KWD | 4.890.168,00TL | 4.954.578,00TL | 2004-08-18 |
| KWD | 4.883.387,00TL | 4.947.707,00TL | 2004-08-19 |
| KWD | 4.917.510,00TL | 4.982.280,00TL | 2004-08-20 |
| KWD | 4.935.168,00TL | 5.000.170,00TL | 2004-08-23 |
| KWD | 5.005.097,00TL | 5.071.020,00TL | 2004-08-24 |
| KWD | 5.076.670,00TL | 5.143.536,00TL | 2004-08-25 |
| KWD | 5.021.764,00TL | 5.087.907,00TL | 2004-08-26 |
| KWD | 5.057.076,00TL | 5.123.684,00TL | 2004-08-27 |
| KWD | 5.036.653,00TL | 5.102.992,00TL | 2004-08-31 |
2004 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.053.409,00TL | 5.119.969,00TL | 2004-09-01 |
| KWD | 5.038.662,00TL | 5.105.027,00TL | 2004-09-02 |
| KWD | 5.048.702,00TL | 5.115.200,00TL | 2004-09-03 |
| KWD | 5.044.993,00TL | 5.111.442,00TL | 2004-09-06 |
| KWD | 5.064.868,00TL | 5.131.579,00TL | 2004-09-07 |
| KWD | 5.038.956,00TL | 5.105.325,00TL | 2004-09-08 |
| KWD | 5.030.576,00TL | 5.096.835,00TL | 2004-09-09 |
| KWD | 5.006.715,00TL | 5.072.660,00TL | 2004-09-10 |
| KWD | 4.991.308,00TL | 5.057.050,00TL | 2004-09-13 |
| KWD | 5.023.389,00TL | 5.089.553,00TL | 2004-09-14 |
| KWD | 5.026.807,00TL | 5.093.016,00TL | 2004-09-15 |
| KWD | 4.998.172,00TL | 5.064.004,00TL | 2004-09-16 |
| KWD | 5.030.319,00TL | 5.096.574,00TL | 2004-09-17 |
| KWD | 5.066.829,00TL | 5.133.565,00TL | 2004-09-20 |
| KWD | 5.151.664,00TL | 5.219.518,00TL | 2004-09-21 |
| KWD | 5.111.260,00TL | 5.178.582,00TL | 2004-09-22 |
| KWD | 5.055.884,00TL | 5.122.476,00TL | 2004-09-23 |
| KWD | 5.027.163,00TL | 5.093.377,00TL | 2004-09-24 |
| KWD | 5.005.789,00TL | 5.071.721,00TL | 2004-09-27 |
| KWD | 5.013.243,00TL | 5.079.274,00TL | 2004-09-28 |
| KWD | 5.035.106,00TL | 5.101.425,00TL | 2004-09-29 |
| KWD | 5.040.060,00TL | 5.106.444,00TL | 2004-09-30 |
2004 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.039.062,00TL | 5.105.433,00TL | 2004-10-01 |
| KWD | 5.043.924,00TL | 5.110.359,00TL | 2004-10-04 |
| KWD | 5.062.477,00TL | 5.129.156,00TL | 2004-10-05 |
| KWD | 5.047.435,00TL | 5.113.916,00TL | 2004-10-06 |
| KWD | 5.037.096,00TL | 5.103.441,00TL | 2004-10-07 |
| KWD | 5.035.619,00TL | 5.101.944,00TL | 2004-10-08 |
| KWD | 5.015.166,00TL | 5.081.222,00TL | 2004-10-11 |
| KWD | 5.009.439,00TL | 5.075.419,00TL | 2004-10-12 |
| KWD | 5.011.508,00TL | 5.077.516,00TL | 2004-10-13 |
| KWD | 4.990.067,00TL | 5.055.792,00TL | 2004-10-14 |
| KWD | 4.988.604,00TL | 5.054.310,00TL | 2004-10-15 |
| KWD | 4.989.107,00TL | 5.054.820,00TL | 2004-10-18 |
| KWD | 4.969.181,00TL | 5.034.631,00TL | 2004-10-19 |
| KWD | 4.947.709,00TL | 5.012.876,00TL | 2004-10-20 |
| KWD | 4.961.340,00TL | 5.026.687,00TL | 2004-10-21 |
| KWD | 4.971.965,00TL | 5.037.452,00TL | 2004-10-22 |
| KWD | 4.955.815,00TL | 5.021.089,00TL | 2004-10-25 |
| KWD | 4.947.941,00TL | 5.013.111,00TL | 2004-10-26 |
| KWD | 4.966.477,00TL | 5.031.892,00TL | 2004-10-27 |
| KWD | 4.946.868,00TL | 5.012.024,00TL | 2004-10-28 |
2004 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.946.868,00TL | 5.012.024,00TL | 2004-11-01 |
| KWD | 4.953.229,00TL | 5.018.469,00TL | 2004-11-02 |
| KWD | 4.938.396,00TL | 5.003.441,00TL | 2004-11-03 |
| KWD | 4.917.401,00TL | 4.982.169,00TL | 2004-11-04 |
| KWD | 4.908.079,00TL | 4.972.724,00TL | 2004-11-05 |
| KWD | 4.898.210,00TL | 4.962.725,00TL | 2004-11-08 |
| KWD | 4.878.855,00TL | 4.943.116,00TL | 2004-11-09 |
| KWD | 4.887.549,00TL | 4.951.924,00TL | 2004-11-10 |
| KWD | 4.882.403,00TL | 4.946.710,00TL | 2004-11-11 |
| KWD | 4.883.900,00TL | 4.948.227,00TL | 2004-11-12 |
| KWD | 4.873.451,00TL | 4.937.640,00TL | 2004-11-17 |
| KWD | 4.867.616,00TL | 4.931.728,00TL | 2004-11-18 |
| KWD | 4.840.000,00TL | 4.903.749,00TL | 2004-11-19 |
| KWD | 4.841.314,00TL | 4.905.080,00TL | 2004-11-22 |
| KWD | 4.827.821,00TL | 4.891.409,00TL | 2004-11-23 |
| KWD | 4.814.805,00TL | 4.878.222,00TL | 2004-11-24 |
| KWD | 4.786.679,00TL | 4.849.725,00TL | 2004-11-25 |
| KWD | 4.783.941,00TL | 4.846.951,00TL | 2004-11-26 |
| KWD | 4.777.123,00TL | 4.840.044,00TL | 2004-11-29 |
| KWD | 4.776.573,00TL | 4.839.486,00TL | 2004-11-30 |
2004 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.798.831,00TL | 4.862.037,00TL | 2004-12-01 |
| KWD | 4.776.207,00TL | 4.839.116,00TL | 2004-12-02 |
| KWD | 4.745.166,00TL | 4.807.666,00TL | 2004-12-03 |
| KWD | 4.746.962,00TL | 4.809.485,00TL | 2004-12-06 |
| KWD | 4.677.200,00TL | 4.738.800,00TL | 2004-12-07 |
| KWD | 4.680.700,00TL | 4.742.300,00TL | 2004-12-08 |
| KWD | 4.720.500,00TL | 4.782.700,00TL | 2004-12-09 |
| KWD | 4.779.600,00TL | 4.842.600,00TL | 2004-12-10 |
| KWD | 4.824.900,00TL | 4.888.500,00TL | 2004-12-13 |
| KWD | 4.789.300,00TL | 4.852.400,00TL | 2004-12-14 |
| KWD | 4.750.900,00TL | 4.813.500,00TL | 2004-12-15 |
| KWD | 4.753.800,00TL | 4.816.400,00TL | 2004-12-16 |
| KWD | 4.706.800,00TL | 4.768.800,00TL | 2004-12-17 |
| KWD | 4.738.500,00TL | 4.800.900,00TL | 2004-12-20 |
| KWD | 4.674.100,00TL | 4.735.700,00TL | 2004-12-21 |
| KWD | 4.660.200,00TL | 4.721.600,00TL | 2004-12-22 |
| KWD | 4.658.300,00TL | 4.719.700,00TL | 2004-12-23 |
| KWD | 4.626.900,00TL | 4.687.800,00TL | 2004-12-24 |
| KWD | 4.590.200,00TL | 4.650.700,00TL | 2004-12-27 |
| KWD | 4.552.000,00TL | 4.612.000,00TL | 2004-12-28 |
| KWD | 4.517.900,00TL | 4.577.400,00TL | 2004-12-29 |
| KWD | 4.550.200,00TL | 4.610.100,00TL | 2004-12-30 |
| KWD | 4.516.700,00TL | 4.576.200,00TL | 2004-12-31 |
