2009 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2009 Yılı Kuveyt Dinarı Alış Ortalaması | 2009 Yılı Kuveyt Dinarı Satış Ortalaması | 2009 Yılı Kuveyt Dinarı Alış En Düşük | 2009 Yılı Kuveyt Dinarı Alış En Yüksek | 2009 Yılı Kuveyt Dinarı Satış En Düşük | 2009 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 5,32 TL | 5,39 TL | 4,98 TL | 6,06 TL | 5,05 TL | 6,14 TL |
2009 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 5,46230TL | 5,53420TL | 2009-01-02 |
| KWD | 5,48540TL | 5,55770TL | 2009-01-05 |
| KWD | 5,40860TL | 5,47980TL | 2009-01-06 |
| KWD | 5,32260TL | 5,39270TL | 2009-01-07 |
| KWD | 5,31310TL | 5,38310TL | 2009-01-08 |
| KWD | 5,43990TL | 5,51150TL | 2009-01-09 |
| KWD | 5,44680TL | 5,51850TL | 2009-01-12 |
| KWD | 5,48770TL | 5,56000TL | 2009-01-13 |
| KWD | 5,55690TL | 5,63010TL | 2009-01-14 |
| KWD | 5,51400TL | 5,58660TL | 2009-01-15 |
| KWD | 5,57660TL | 5,65000TL | 2009-01-16 |
| KWD | 5,45510TL | 5,52690TL | 2009-01-19 |
| KWD | 5,69030TL | 5,76520TL | 2009-01-20 |
| KWD | 5,71560TL | 5,79090TL | 2009-01-21 |
| KWD | 5,70580TL | 5,78100TL | 2009-01-22 |
| KWD | 5,62580TL | 5,69990TL | 2009-01-23 |
| KWD | 5,67950TL | 5,75430TL | 2009-01-26 |
| KWD | 5,63800TL | 5,71230TL | 2009-01-27 |
| KWD | 5,52270TL | 5,59540TL | 2009-01-28 |
| KWD | 5,49470TL | 5,56710TL | 2009-01-29 |
| KWD | 5,50280TL | 5,57530TL | 2009-01-30 |
2009 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,59940TL | 5,67320TL | 2009-02-02 |
| KWD | 5,54140TL | 5,61440TL | 2009-02-03 |
| KWD | 5,47940TL | 5,55160TL | 2009-02-04 |
| KWD | 5,51360TL | 5,58620TL | 2009-02-05 |
| KWD | 5,48600TL | 5,55830TL | 2009-02-06 |
| KWD | 5,45970TL | 5,53160TL | 2009-02-09 |
| KWD | 5,39920TL | 5,47030TL | 2009-02-10 |
| KWD | 5,47890TL | 5,55110TL | 2009-02-11 |
| KWD | 5,54010TL | 5,61310TL | 2009-02-12 |
| KWD | 5,57290TL | 5,64630TL | 2009-02-13 |
| KWD | 5,55610TL | 5,62930TL | 2009-02-16 |
| KWD | 5,61640TL | 5,69040TL | 2009-02-17 |
| KWD | 5,65490TL | 5,72940TL | 2009-02-18 |
| KWD | 5,71620TL | 5,79150TL | 2009-02-19 |
| KWD | 5,64620TL | 5,72060TL | 2009-02-20 |
| KWD | 5,74300TL | 5,81860TL | 2009-02-23 |
| KWD | 5,69820TL | 5,77330TL | 2009-02-24 |
| KWD | 5,69270TL | 5,76770TL | 2009-02-25 |
| KWD | 5,67280TL | 5,74750TL | 2009-02-26 |
| KWD | 5,68120TL | 5,75600TL | 2009-02-27 |
2009 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,69790TL | 5,77290TL | 2009-03-02 |
| KWD | 5,76990TL | 5,84590TL | 2009-03-03 |
| KWD | 5,76080TL | 5,83670TL | 2009-03-04 |
| KWD | 5,77680TL | 5,85290TL | 2009-03-05 |
| KWD | 5,80720TL | 5,88370TL | 2009-03-06 |
| KWD | 5,98930TL | 6,06820TL | 2009-03-09 |
| KWD | 6,05800TL | 6,13780TL | 2009-03-10 |
| KWD | 5,96310TL | 6,04160TL | 2009-03-11 |
| KWD | 5,81110TL | 5,88760TL | 2009-03-12 |
| KWD | 5,86880TL | 5,94610TL | 2009-03-13 |
| KWD | 5,68890TL | 5,76380TL | 2009-03-16 |
| KWD | 5,67730TL | 5,75210TL | 2009-03-17 |
| KWD | 5,73600TL | 5,81160TL | 2009-03-18 |
| KWD | 5,75780TL | 5,83360TL | 2009-03-19 |
| KWD | 5,72210TL | 5,79750TL | 2009-03-20 |
| KWD | 5,77190TL | 5,84790TL | 2009-03-23 |
| KWD | 5,68210TL | 5,75690TL | 2009-03-24 |
| KWD | 5,63730TL | 5,71150TL | 2009-03-25 |
| KWD | 5,66910TL | 5,74380TL | 2009-03-26 |
| KWD | 5,64210TL | 5,71640TL | 2009-03-27 |
| KWD | 5,66740TL | 5,74200TL | 2009-03-30 |
| KWD | 5,74290TL | 5,81850TL | 2009-03-31 |
2009 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,66960TL | 5,74430TL | 2009-04-01 |
| KWD | 5,60210TL | 5,67590TL | 2009-04-02 |
| KWD | 5,49070TL | 5,56300TL | 2009-04-03 |
| KWD | 5,40660TL | 5,47780TL | 2009-04-06 |
| KWD | 5,31800TL | 5,38800TL | 2009-04-07 |
| KWD | 5,45110TL | 5,52290TL | 2009-04-08 |
| KWD | 5,44810TL | 5,51990TL | 2009-04-09 |
| KWD | 5,33620TL | 5,40650TL | 2009-04-10 |
| KWD | 5,30860TL | 5,37850TL | 2009-04-13 |
| KWD | 5,33610TL | 5,40640TL | 2009-04-14 |
| KWD | 5,33870TL | 5,40900TL | 2009-04-15 |
| KWD | 5,40510TL | 5,47630TL | 2009-04-16 |
| KWD | 5,42470TL | 5,49620TL | 2009-04-17 |
| KWD | 5,44360TL | 5,51530TL | 2009-04-20 |
| KWD | 5,50120TL | 5,57370TL | 2009-04-21 |
| KWD | 5,59500TL | 5,66870TL | 2009-04-22 |
| KWD | 5,54810TL | 5,62120TL | 2009-04-24 |
| KWD | 5,47010TL | 5,54210TL | 2009-04-27 |
| KWD | 5,49340TL | 5,56580TL | 2009-04-28 |
| KWD | 5,54250TL | 5,61550TL | 2009-04-29 |
| KWD | 5,43650TL | 5,50810TL | 2009-04-30 |
2009 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,37630TL | 5,44710TL | 2009-05-04 |
| KWD | 5,37790TL | 5,44870TL | 2009-05-05 |
| KWD | 5,29490TL | 5,36460TL | 2009-05-06 |
| KWD | 5,32220TL | 5,39230TL | 2009-05-07 |
| KWD | 5,24710TL | 5,31620TL | 2009-05-08 |
| KWD | 5,27430TL | 5,34380TL | 2009-05-11 |
| KWD | 5,28640TL | 5,35600TL | 2009-05-12 |
| KWD | 5,32150TL | 5,39160TL | 2009-05-13 |
| KWD | 5,29630TL | 5,36610TL | 2009-05-14 |
| KWD | 5,37470TL | 5,44550TL | 2009-05-15 |
| KWD | 5,34080TL | 5,41110TL | 2009-05-18 |
| KWD | 5,31630TL | 5,38630TL | 2009-05-20 |
| KWD | 5,23010TL | 5,29900TL | 2009-05-21 |
| KWD | 5,24500TL | 5,31410TL | 2009-05-22 |
| KWD | 5,25340TL | 5,32260TL | 2009-05-25 |
| KWD | 5,30450TL | 5,37440TL | 2009-05-26 |
| KWD | 5,33550TL | 5,40580TL | 2009-05-27 |
| KWD | 5,35170TL | 5,42220TL | 2009-05-28 |
| KWD | 5,36870TL | 5,43940TL | 2009-05-29 |
2009 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,27870TL | 5,34820TL | 2009-06-01 |
| KWD | 5,25320TL | 5,32240TL | 2009-06-02 |
| KWD | 5,26920TL | 5,33860TL | 2009-06-03 |
| KWD | 5,25850TL | 5,32780TL | 2009-06-04 |
| KWD | 5,29730TL | 5,36710TL | 2009-06-05 |
| KWD | 5,28680TL | 5,35640TL | 2009-06-08 |
| KWD | 5,32830TL | 5,39850TL | 2009-06-09 |
| KWD | 5,31300TL | 5,38300TL | 2009-06-10 |
| KWD | 5,27480TL | 5,34430TL | 2009-06-11 |
| KWD | 5,29560TL | 5,36540TL | 2009-06-12 |
| KWD | 5,26410TL | 5,33340TL | 2009-06-15 |
| KWD | 5,29330TL | 5,36300TL | 2009-06-16 |
| KWD | 5,28800TL | 5,35760TL | 2009-06-17 |
| KWD | 5,31540TL | 5,38540TL | 2009-06-18 |
| KWD | 5,36030TL | 5,43090TL | 2009-06-19 |
| KWD | 5,32230TL | 5,39240TL | 2009-06-22 |
| KWD | 5,34010TL | 5,41040TL | 2009-06-23 |
| KWD | 5,40080TL | 5,47190TL | 2009-06-24 |
| KWD | 5,36540TL | 5,43610TL | 2009-06-25 |
| KWD | 5,33360TL | 5,40380TL | 2009-06-26 |
| KWD | 5,28630TL | 5,35590TL | 2009-06-29 |
| KWD | 5,28020TL | 5,34970TL | 2009-06-30 |
2009 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,26530TL | 5,33460TL | 2009-07-01 |
| KWD | 5,25940TL | 5,32870TL | 2009-07-02 |
| KWD | 5,24530TL | 5,31440TL | 2009-07-03 |
| KWD | 5,27360TL | 5,34310TL | 2009-07-06 |
| KWD | 5,31010TL | 5,38000TL | 2009-07-07 |
| KWD | 5,28480TL | 5,35440TL | 2009-07-08 |
| KWD | 5,32720TL | 5,39740TL | 2009-07-09 |
| KWD | 5,30940TL | 5,37930TL | 2009-07-10 |
| KWD | 5,33280TL | 5,40300TL | 2009-07-13 |
| KWD | 5,34220TL | 5,41260TL | 2009-07-14 |
| KWD | 5,28800TL | 5,35770TL | 2009-07-15 |
| KWD | 5,27500TL | 5,34450TL | 2009-07-16 |
| KWD | 5,25870TL | 5,32800TL | 2009-07-17 |
| KWD | 5,24260TL | 5,31170TL | 2009-07-20 |
| KWD | 5,18560TL | 5,25390TL | 2009-07-21 |
| KWD | 5,18940TL | 5,25780TL | 2009-07-22 |
| KWD | 5,16510TL | 5,23310TL | 2009-07-23 |
| KWD | 5,11760TL | 5,18500TL | 2009-07-24 |
| KWD | 5,10690TL | 5,17420TL | 2009-07-27 |
| KWD | 5,08600TL | 5,15300TL | 2009-07-28 |
| KWD | 5,06580TL | 5,13250TL | 2009-07-29 |
| KWD | 5,11340TL | 5,18080TL | 2009-07-30 |
| KWD | 5,09320TL | 5,16030TL | 2009-07-31 |
2009 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,06790TL | 5,13460TL | 2009-08-03 |
| KWD | 5,05060TL | 5,11710TL | 2009-08-04 |
| KWD | 5,04080TL | 5,10720TL | 2009-08-05 |
| KWD | 5,02980TL | 5,09600TL | 2009-08-06 |
| KWD | 5,05800TL | 5,12460TL | 2009-08-07 |
| KWD | 5,10090TL | 5,16810TL | 2009-08-10 |
| KWD | 5,05410TL | 5,12070TL | 2009-08-11 |
| KWD | 5,12230TL | 5,18980TL | 2009-08-12 |
| KWD | 5,17290TL | 5,24100TL | 2009-08-13 |
| KWD | 5,07490TL | 5,14170TL | 2009-08-14 |
| KWD | 5,08850TL | 5,15550TL | 2009-08-17 |
| KWD | 5,17740TL | 5,24560TL | 2009-08-18 |
| KWD | 5,13250TL | 5,20010TL | 2009-08-19 |
| KWD | 5,15610TL | 5,22400TL | 2009-08-20 |
| KWD | 5,12460TL | 5,19210TL | 2009-08-21 |
| KWD | 5,12170TL | 5,18920TL | 2009-08-24 |
| KWD | 5,09890TL | 5,16610TL | 2009-08-25 |
| KWD | 5,13110TL | 5,19870TL | 2009-08-26 |
| KWD | 5,15050TL | 5,21830TL | 2009-08-27 |
| KWD | 5,15890TL | 5,22680TL | 2009-08-28 |
| KWD | 5,14530TL | 5,21310TL | 2009-08-31 |
2009 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,16090TL | 5,22890TL | 2009-09-01 |
| KWD | 5,17190TL | 5,24000TL | 2009-09-02 |
| KWD | 5,19760TL | 5,26610TL | 2009-09-03 |
| KWD | 5,18150TL | 5,24970TL | 2009-09-04 |
| KWD | 5,16250TL | 5,23050TL | 2009-09-07 |
| KWD | 5,11850TL | 5,18590TL | 2009-09-08 |
| KWD | 5,10190TL | 5,16910TL | 2009-09-09 |
| KWD | 5,12740TL | 5,19490TL | 2009-09-10 |
| KWD | 5,18290TL | 5,25120TL | 2009-09-11 |
| KWD | 5,15980TL | 5,22780TL | 2009-09-14 |
| KWD | 5,17820TL | 5,24640TL | 2009-09-15 |
| KWD | 5,13870TL | 5,20640TL | 2009-09-16 |
| KWD | 5,09610TL | 5,16320TL | 2009-09-17 |
| KWD | 5,07020TL | 5,13700TL | 2009-09-18 |
| KWD | 5,08810TL | 5,15510TL | 2009-09-23 |
| KWD | 5,10680TL | 5,17410TL | 2009-09-24 |
| KWD | 5,10780TL | 5,17510TL | 2009-09-25 |
| KWD | 5,12440TL | 5,19190TL | 2009-09-28 |
| KWD | 5,14200TL | 5,20970TL | 2009-09-29 |
| KWD | 5,12460TL | 5,19210TL | 2009-09-30 |
2009 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,11280TL | 5,18010TL | 2009-10-01 |
| KWD | 5,12910TL | 5,19670TL | 2009-10-02 |
| KWD | 5,16390TL | 5,23190TL | 2009-10-05 |
| KWD | 5,11850TL | 5,18590TL | 2009-10-06 |
| KWD | 5,05210TL | 5,11860TL | 2009-10-07 |
| KWD | 5,05870TL | 5,12530TL | 2009-10-08 |
| KWD | 5,03360TL | 5,09990TL | 2009-10-09 |
| KWD | 5,04350TL | 5,10990TL | 2009-10-12 |
| KWD | 5,04070TL | 5,10710TL | 2009-10-13 |
| KWD | 5,02250TL | 5,08870TL | 2009-10-14 |
| KWD | 4,98460TL | 5,05030TL | 2009-10-15 |
| KWD | 4,98130TL | 5,04690TL | 2009-10-16 |
| KWD | 5,03160TL | 5,09790TL | 2009-10-19 |
| KWD | 5,02990TL | 5,09620TL | 2009-10-20 |
| KWD | 5,01830TL | 5,08440TL | 2009-10-21 |
| KWD | 5,05730TL | 5,12390TL | 2009-10-22 |
| KWD | 5,08410TL | 5,15110TL | 2009-10-23 |
| KWD | 5,06110TL | 5,12780TL | 2009-10-26 |
| KWD | 5,09610TL | 5,16320TL | 2009-10-27 |
| KWD | 5,14180TL | 5,20950TL | 2009-10-28 |
| KWD | 5,14180TL | 5,20950TL | 2009-10-30 |
2009 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,14320TL | 5,21090TL | 2009-11-02 |
| KWD | 5,17220TL | 5,24030TL | 2009-11-03 |
| KWD | 5,20820TL | 5,27680TL | 2009-11-04 |
| KWD | 5,16580TL | 5,23380TL | 2009-11-05 |
| KWD | 5,14430TL | 5,21210TL | 2009-11-06 |
| KWD | 5,11900TL | 5,18640TL | 2009-11-09 |
| KWD | 5,10310TL | 5,17030TL | 2009-11-10 |
| KWD | 5,10430TL | 5,17150TL | 2009-11-11 |
| KWD | 5,09070TL | 5,15780TL | 2009-11-12 |
| KWD | 5,11180TL | 5,17910TL | 2009-11-13 |
| KWD | 5,12060TL | 5,18800TL | 2009-11-16 |
| KWD | 5,11120TL | 5,17850TL | 2009-11-17 |
| KWD | 5,12990TL | 5,19750TL | 2009-11-18 |
| KWD | 5,11870TL | 5,18610TL | 2009-11-19 |
| KWD | 5,15760TL | 5,22550TL | 2009-11-20 |
| KWD | 5,16980TL | 5,23790TL | 2009-11-23 |
| KWD | 5,16440TL | 5,23240TL | 2009-11-24 |
| KWD | 5,18340TL | 5,25170TL | 2009-11-25 |
| KWD | 5,15730TL | 5,22520TL | 2009-11-26 |
2009 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,15730TL | 5,22520TL | 2009-12-01 |
| KWD | 5,22890TL | 5,29780TL | 2009-12-02 |
| KWD | 5,19330TL | 5,26170TL | 2009-12-03 |
| KWD | 5,16140TL | 5,22940TL | 2009-12-04 |
| KWD | 5,13860TL | 5,20630TL | 2009-12-07 |
| KWD | 5,16750TL | 5,23560TL | 2009-12-08 |
| KWD | 5,18950TL | 5,25790TL | 2009-12-09 |
| KWD | 5,20610TL | 5,27470TL | 2009-12-10 |
| KWD | 5,19790TL | 5,26640TL | 2009-12-11 |
| KWD | 5,16920TL | 5,23730TL | 2009-12-14 |
| KWD | 5,20190TL | 5,27040TL | 2009-12-15 |
| KWD | 5,22120TL | 5,29000TL | 2009-12-16 |
| KWD | 5,20920TL | 5,27780TL | 2009-12-17 |
| KWD | 5,22680TL | 5,29560TL | 2009-12-18 |
| KWD | 5,23280TL | 5,30170TL | 2009-12-21 |
| KWD | 5,24750TL | 5,31660TL | 2009-12-22 |
| KWD | 5,24770TL | 5,31680TL | 2009-12-23 |
| KWD | 5,24220TL | 5,31120TL | 2009-12-24 |
| KWD | 5,20950TL | 5,27810TL | 2009-12-25 |
| KWD | 5,20150TL | 5,27000TL | 2009-12-28 |
| KWD | 5,20780TL | 5,27640TL | 2009-12-29 |
| KWD | 5,19590TL | 5,26430TL | 2009-12-30 |
| KWD | 5,20140TL | 5,26990TL | 2009-12-31 |
