1997 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1997 Yılı Kuveyt Dinarı Alış Ortalaması | 1997 Yılı Kuveyt Dinarı Satış Ortalaması | 1997 Yılı Kuveyt Dinarı Alış En Düşük | 1997 Yılı Kuveyt Dinarı Alış En Yüksek | 1997 Yılı Kuveyt Dinarı Satış En Düşük | 1997 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 496.793,47 TL | 503.325,45 TL | 356.160,00 TL | 666.330,00 TL | 360.390,00 TL | 675.110,00 TL |
1997 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 358.588,00TL | 360.390,00TL | 1997-01-02 |
| KWD | 356.160,00TL | 360.850,00TL | 1997-01-03 |
| KWD | 356.550,00TL | 361.250,00TL | 1997-01-06 |
| KWD | 359.960,00TL | 364.700,00TL | 1997-01-07 |
| KWD | 360.490,00TL | 365.240,00TL | 1997-01-08 |
| KWD | 362.090,00TL | 366.860,00TL | 1997-01-09 |
| KWD | 363.480,00TL | 368.270,00TL | 1997-01-10 |
| KWD | 363.760,00TL | 368.550,00TL | 1997-01-13 |
| KWD | 366.730,00TL | 371.560,00TL | 1997-01-14 |
| KWD | 366.990,00TL | 371.820,00TL | 1997-01-15 |
| KWD | 369.160,00TL | 374.020,00TL | 1997-01-16 |
| KWD | 368.970,00TL | 373.830,00TL | 1997-01-17 |
| KWD | 370.560,00TL | 375.440,00TL | 1997-01-20 |
| KWD | 374.160,00TL | 379.090,00TL | 1997-01-21 |
| KWD | 373.790,00TL | 378.710,00TL | 1997-01-22 |
| KWD | 376.410,00TL | 381.370,00TL | 1997-01-23 |
| KWD | 375.850,00TL | 380.800,00TL | 1997-01-24 |
| KWD | 375.010,00TL | 379.950,00TL | 1997-01-27 |
| KWD | 377.620,00TL | 382.590,00TL | 1997-01-28 |
| KWD | 378.640,00TL | 383.630,00TL | 1997-01-29 |
| KWD | 378.070,00TL | 383.050,00TL | 1997-01-30 |
| KWD | 378.130,00TL | 383.110,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 378.050,00TL | 383.030,00TL | 1997-02-03 |
| KWD | 380.520,00TL | 385.530,00TL | 1997-02-04 |
| KWD | 380.730,00TL | 385.740,00TL | 1997-02-05 |
| KWD | 381.760,00TL | 386.790,00TL | 1997-02-06 |
| KWD | 383.230,00TL | 388.280,00TL | 1997-02-07 |
| KWD | 384.170,00TL | 389.230,00TL | 1997-02-12 |
| KWD | 388.750,00TL | 393.870,00TL | 1997-02-13 |
| KWD | 389.200,00TL | 394.330,00TL | 1997-02-14 |
| KWD | 390.110,00TL | 395.250,00TL | 1997-02-17 |
| KWD | 392.780,00TL | 397.950,00TL | 1997-02-18 |
| KWD | 393.540,00TL | 398.720,00TL | 1997-02-19 |
| KWD | 393.170,00TL | 398.350,00TL | 1997-02-20 |
| KWD | 393.040,00TL | 398.220,00TL | 1997-02-21 |
| KWD | 393.440,00TL | 398.620,00TL | 1997-02-24 |
| KWD | 394.700,00TL | 399.900,00TL | 1997-02-25 |
| KWD | 394.570,00TL | 399.770,00TL | 1997-02-26 |
| KWD | 395.480,00TL | 400.690,00TL | 1997-02-27 |
| KWD | 397.140,00TL | 402.370,00TL | 1997-02-28 |
1997 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 398.580,00TL | 403.830,00TL | 1997-03-03 |
| KWD | 401.230,00TL | 406.510,00TL | 1997-03-04 |
| KWD | 402.550,00TL | 407.850,00TL | 1997-03-05 |
| KWD | 403.190,00TL | 408.500,00TL | 1997-03-06 |
| KWD | 404.490,00TL | 409.820,00TL | 1997-03-07 |
| KWD | 404.420,00TL | 409.750,00TL | 1997-03-10 |
| KWD | 405.530,00TL | 410.870,00TL | 1997-03-11 |
| KWD | 405.520,00TL | 410.860,00TL | 1997-03-12 |
| KWD | 406.210,00TL | 411.560,00TL | 1997-03-13 |
| KWD | 405.600,00TL | 410.940,00TL | 1997-03-14 |
| KWD | 407.340,00TL | 412.710,00TL | 1997-03-17 |
| KWD | 407.410,00TL | 412.780,00TL | 1997-03-18 |
| KWD | 407.250,00TL | 412.610,00TL | 1997-03-19 |
| KWD | 407.960,00TL | 413.330,00TL | 1997-03-20 |
| KWD | 407.590,00TL | 412.960,00TL | 1997-03-21 |
| KWD | 410.050,00TL | 415.450,00TL | 1997-03-24 |
| KWD | 412.070,00TL | 417.500,00TL | 1997-03-25 |
| KWD | 412.100,00TL | 417.530,00TL | 1997-03-26 |
| KWD | 413.430,00TL | 418.880,00TL | 1997-03-27 |
| KWD | 412.890,00TL | 418.330,00TL | 1997-03-28 |
| KWD | 412.960,00TL | 418.400,00TL | 1997-03-31 |
1997 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 415.500,00TL | 420.970,00TL | 1997-04-01 |
| KWD | 415.780,00TL | 421.260,00TL | 1997-04-02 |
| KWD | 416.840,00TL | 422.330,00TL | 1997-04-03 |
| KWD | 417.030,00TL | 422.520,00TL | 1997-04-04 |
| KWD | 418.400,00TL | 423.910,00TL | 1997-04-07 |
| KWD | 422.080,00TL | 427.640,00TL | 1997-04-08 |
| KWD | 423.670,00TL | 429.250,00TL | 1997-04-09 |
| KWD | 424.430,00TL | 430.020,00TL | 1997-04-10 |
| KWD | 425.100,00TL | 430.700,00TL | 1997-04-11 |
| KWD | 426.560,00TL | 432.180,00TL | 1997-04-14 |
| KWD | 428.300,00TL | 433.940,00TL | 1997-04-15 |
| KWD | 429.380,00TL | 435.040,00TL | 1997-04-16 |
| KWD | 430.200,00TL | 435.870,00TL | 1997-04-17 |
| KWD | 430.200,00TL | 435.870,00TL | 1997-04-22 |
| KWD | 430.200,00TL | 435.870,00TL | 1997-04-24 |
| KWD | 434.280,00TL | 440.000,00TL | 1997-04-25 |
| KWD | 434.680,00TL | 440.410,00TL | 1997-04-28 |
| KWD | 438.040,00TL | 443.810,00TL | 1997-04-29 |
| KWD | 438.640,00TL | 444.420,00TL | 1997-04-30 |
1997 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 439.060,00TL | 444.840,00TL | 1997-05-01 |
| KWD | 438.850,00TL | 444.630,00TL | 1997-05-02 |
| KWD | 440.050,00TL | 445.850,00TL | 1997-05-05 |
| KWD | 442.290,00TL | 448.120,00TL | 1997-05-06 |
| KWD | 443.540,00TL | 449.380,00TL | 1997-05-07 |
| KWD | 442.860,00TL | 448.690,00TL | 1997-05-08 |
| KWD | 443.620,00TL | 449.460,00TL | 1997-05-09 |
| KWD | 443.130,00TL | 448.970,00TL | 1997-05-12 |
| KWD | 444.940,00TL | 450.800,00TL | 1997-05-13 |
| KWD | 446.220,00TL | 452.100,00TL | 1997-05-14 |
| KWD | 447.680,00TL | 453.580,00TL | 1997-05-15 |
| KWD | 447.260,00TL | 453.150,00TL | 1997-05-16 |
| KWD | 449.470,00TL | 455.390,00TL | 1997-05-20 |
| KWD | 451.340,00TL | 457.280,00TL | 1997-05-21 |
| KWD | 452.100,00TL | 458.050,00TL | 1997-05-22 |
| KWD | 452.090,00TL | 458.040,00TL | 1997-05-23 |
| KWD | 452.650,00TL | 458.610,00TL | 1997-05-26 |
| KWD | 454.850,00TL | 460.840,00TL | 1997-05-27 |
| KWD | 458.870,00TL | 464.910,00TL | 1997-05-28 |
| KWD | 456.470,00TL | 462.480,00TL | 1997-05-29 |
| KWD | 458.130,00TL | 464.160,00TL | 1997-05-30 |
1997 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 458.150,00TL | 464.180,00TL | 1997-06-02 |
| KWD | 462.530,00TL | 468.620,00TL | 1997-06-03 |
| KWD | 463.060,00TL | 469.160,00TL | 1997-06-04 |
| KWD | 464.440,00TL | 470.560,00TL | 1997-06-05 |
| KWD | 464.820,00TL | 470.940,00TL | 1997-06-06 |
| KWD | 465.930,00TL | 472.070,00TL | 1997-06-09 |
| KWD | 467.050,00TL | 473.200,00TL | 1997-06-10 |
| KWD | 467.780,00TL | 473.940,00TL | 1997-06-11 |
| KWD | 468.960,00TL | 475.140,00TL | 1997-06-12 |
| KWD | 469.620,00TL | 475.810,00TL | 1997-06-13 |
| KWD | 470.660,00TL | 476.860,00TL | 1997-06-16 |
| KWD | 474.140,00TL | 480.390,00TL | 1997-06-17 |
| KWD | 475.120,00TL | 481.380,00TL | 1997-06-18 |
| KWD | 474.940,00TL | 481.200,00TL | 1997-06-19 |
| KWD | 476.100,00TL | 482.370,00TL | 1997-06-20 |
| KWD | 475.660,00TL | 481.920,00TL | 1997-06-23 |
| KWD | 477.080,00TL | 483.360,00TL | 1997-06-24 |
| KWD | 478.320,00TL | 484.620,00TL | 1997-06-25 |
| KWD | 478.860,00TL | 485.170,00TL | 1997-06-26 |
| KWD | 480.440,00TL | 486.770,00TL | 1997-06-27 |
| KWD | 481.270,00TL | 487.610,00TL | 1997-06-30 |
1997 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 484.040,00TL | 490.420,00TL | 1997-07-01 |
| KWD | 484.790,00TL | 491.180,00TL | 1997-07-02 |
| KWD | 485.820,00TL | 492.220,00TL | 1997-07-03 |
| KWD | 487.060,00TL | 493.480,00TL | 1997-07-04 |
| KWD | 490.510,00TL | 496.970,00TL | 1997-07-07 |
| KWD | 490.060,00TL | 496.510,00TL | 1997-07-08 |
| KWD | 491.480,00TL | 497.950,00TL | 1997-07-09 |
| KWD | 492.600,00TL | 499.090,00TL | 1997-07-10 |
| KWD | 492.530,00TL | 499.020,00TL | 1997-07-11 |
| KWD | 493.530,00TL | 500.030,00TL | 1997-07-14 |
| KWD | 500.200,00TL | 506.790,00TL | 1997-07-15 |
| KWD | 501.180,00TL | 507.780,00TL | 1997-07-16 |
| KWD | 500.720,00TL | 507.320,00TL | 1997-07-17 |
| KWD | 501.980,00TL | 508.590,00TL | 1997-07-18 |
| KWD | 503.180,00TL | 509.810,00TL | 1997-07-21 |
| KWD | 505.430,00TL | 512.090,00TL | 1997-07-22 |
| KWD | 508.240,00TL | 514.930,00TL | 1997-07-23 |
| KWD | 511.460,00TL | 518.200,00TL | 1997-07-24 |
| KWD | 512.700,00TL | 519.450,00TL | 1997-07-25 |
| KWD | 513.230,00TL | 519.990,00TL | 1997-07-28 |
| KWD | 516.110,00TL | 522.910,00TL | 1997-07-29 |
| KWD | 515.120,00TL | 521.900,00TL | 1997-07-30 |
| KWD | 516.900,00TL | 523.710,00TL | 1997-07-31 |
1997 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 516.440,00TL | 523.240,00TL | 1997-08-01 |
| KWD | 519.010,00TL | 525.850,00TL | 1997-08-04 |
| KWD | 523.990,00TL | 530.890,00TL | 1997-08-05 |
| KWD | 525.740,00TL | 532.660,00TL | 1997-08-06 |
| KWD | 526.860,00TL | 533.800,00TL | 1997-08-07 |
| KWD | 526.830,00TL | 533.770,00TL | 1997-08-08 |
| KWD | 526.840,00TL | 533.780,00TL | 1997-08-11 |
| KWD | 528.390,00TL | 535.350,00TL | 1997-08-12 |
| KWD | 529.370,00TL | 536.340,00TL | 1997-08-13 |
| KWD | 528.360,00TL | 535.320,00TL | 1997-08-14 |
| KWD | 528.790,00TL | 535.750,00TL | 1997-08-15 |
| KWD | 530.080,00TL | 537.060,00TL | 1997-08-18 |
| KWD | 530.800,00TL | 537.790,00TL | 1997-08-19 |
| KWD | 532.940,00TL | 539.960,00TL | 1997-08-20 |
| KWD | 535.630,00TL | 542.680,00TL | 1997-08-21 |
| KWD | 535.960,00TL | 543.020,00TL | 1997-08-22 |
| KWD | 532.630,00TL | 539.650,00TL | 1997-08-25 |
| KWD | 538.060,00TL | 545.150,00TL | 1997-08-26 |
| KWD | 535.300,00TL | 542.350,00TL | 1997-08-27 |
| KWD | 537.570,00TL | 544.650,00TL | 1997-08-28 |
| KWD | 538.940,00TL | 546.040,00TL | 1997-08-29 |
1997 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 538.920,00TL | 546.020,00TL | 1997-09-01 |
| KWD | 544.990,00TL | 552.170,00TL | 1997-09-02 |
| KWD | 545.650,00TL | 552.840,00TL | 1997-09-03 |
| KWD | 546.310,00TL | 553.510,00TL | 1997-09-04 |
| KWD | 547.890,00TL | 555.110,00TL | 1997-09-05 |
| KWD | 547.540,00TL | 554.750,00TL | 1997-09-08 |
| KWD | 548.710,00TL | 555.940,00TL | 1997-09-09 |
| KWD | 551.220,00TL | 558.480,00TL | 1997-09-10 |
| KWD | 550.740,00TL | 557.990,00TL | 1997-09-11 |
| KWD | 550.810,00TL | 558.060,00TL | 1997-09-12 |
| KWD | 553.200,00TL | 560.490,00TL | 1997-09-15 |
| KWD | 550.790,00TL | 558.040,00TL | 1997-09-16 |
| KWD | 553.240,00TL | 560.530,00TL | 1997-09-17 |
| KWD | 553.180,00TL | 560.470,00TL | 1997-09-18 |
| KWD | 553.950,00TL | 561.250,00TL | 1997-09-19 |
| KWD | 555.800,00TL | 563.120,00TL | 1997-09-22 |
| KWD | 560.180,00TL | 567.560,00TL | 1997-09-23 |
| KWD | 561.140,00TL | 568.530,00TL | 1997-09-24 |
| KWD | 560.200,00TL | 567.580,00TL | 1997-09-25 |
| KWD | 561.190,00TL | 568.580,00TL | 1997-09-26 |
| KWD | 559.950,00TL | 567.330,00TL | 1997-09-29 |
| KWD | 563.290,00TL | 570.710,00TL | 1997-09-30 |
1997 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 564.390,00TL | 571.820,00TL | 1997-10-01 |
| KWD | 565.880,00TL | 573.330,00TL | 1997-10-02 |
| KWD | 566.650,00TL | 574.110,00TL | 1997-10-03 |
| KWD | 568.890,00TL | 576.380,00TL | 1997-10-06 |
| KWD | 569.030,00TL | 576.520,00TL | 1997-10-07 |
| KWD | 568.640,00TL | 576.130,00TL | 1997-10-08 |
| KWD | 571.050,00TL | 578.570,00TL | 1997-10-09 |
| KWD | 569.830,00TL | 577.340,00TL | 1997-10-10 |
| KWD | 571.910,00TL | 579.440,00TL | 1997-10-13 |
| KWD | 577.910,00TL | 585.520,00TL | 1997-10-14 |
| KWD | 578.240,00TL | 585.860,00TL | 1997-10-15 |
| KWD | 578.570,00TL | 586.190,00TL | 1997-10-16 |
| KWD | 578.460,00TL | 586.080,00TL | 1997-10-17 |
| KWD | 581.400,00TL | 589.060,00TL | 1997-10-20 |
| KWD | 587.100,00TL | 594.830,00TL | 1997-10-21 |
| KWD | 588.640,00TL | 596.390,00TL | 1997-10-22 |
| KWD | 590.260,00TL | 598.030,00TL | 1997-10-23 |
| KWD | 590.030,00TL | 597.800,00TL | 1997-10-24 |
| KWD | 591.940,00TL | 599.740,00TL | 1997-10-27 |
| KWD | 592.650,00TL | 600.460,00TL | 1997-10-28 |
| KWD | 592.650,00TL | 600.460,00TL | 1997-10-30 |
| KWD | 590.340,00TL | 598.120,00TL | 1997-10-31 |
1997 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 593.600,00TL | 601.420,00TL | 1997-11-03 |
| KWD | 598.810,00TL | 606.700,00TL | 1997-11-04 |
| KWD | 596.380,00TL | 604.230,00TL | 1997-11-05 |
| KWD | 598.520,00TL | 606.400,00TL | 1997-11-06 |
| KWD | 599.000,00TL | 606.890,00TL | 1997-11-07 |
| KWD | 596.920,00TL | 604.780,00TL | 1997-11-10 |
| KWD | 602.390,00TL | 610.320,00TL | 1997-11-11 |
| KWD | 603.630,00TL | 611.580,00TL | 1997-11-12 |
| KWD | 605.010,00TL | 612.980,00TL | 1997-11-13 |
| KWD | 607.340,00TL | 615.340,00TL | 1997-11-14 |
| KWD | 609.600,00TL | 617.630,00TL | 1997-11-17 |
| KWD | 615.240,00TL | 623.340,00TL | 1997-11-18 |
| KWD | 614.560,00TL | 622.650,00TL | 1997-11-19 |
| KWD | 615.840,00TL | 623.950,00TL | 1997-11-20 |
| KWD | 616.220,00TL | 624.340,00TL | 1997-11-21 |
| KWD | 621.200,00TL | 629.380,00TL | 1997-11-24 |
| KWD | 622.190,00TL | 630.380,00TL | 1997-11-25 |
| KWD | 624.970,00TL | 633.200,00TL | 1997-11-26 |
| KWD | 627.380,00TL | 635.640,00TL | 1997-11-27 |
| KWD | 631.700,00TL | 640.020,00TL | 1997-11-28 |
1997 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 631.210,00TL | 639.520,00TL | 1997-12-01 |
| KWD | 635.630,00TL | 644.000,00TL | 1997-12-02 |
| KWD | 635.120,00TL | 643.490,00TL | 1997-12-03 |
| KWD | 636.680,00TL | 645.070,00TL | 1997-12-04 |
| KWD | 637.280,00TL | 645.670,00TL | 1997-12-05 |
| KWD | 638.490,00TL | 646.900,00TL | 1997-12-08 |
| KWD | 643.250,00TL | 651.720,00TL | 1997-12-09 |
| KWD | 644.160,00TL | 652.640,00TL | 1997-12-10 |
| KWD | 644.310,00TL | 652.800,00TL | 1997-12-11 |
| KWD | 644.320,00TL | 652.810,00TL | 1997-12-12 |
| KWD | 643.750,00TL | 652.230,00TL | 1997-12-15 |
| KWD | 647.320,00TL | 655.850,00TL | 1997-12-16 |
| KWD | 649.530,00TL | 658.090,00TL | 1997-12-17 |
| KWD | 649.070,00TL | 657.620,00TL | 1997-12-18 |
| KWD | 651.400,00TL | 659.980,00TL | 1997-12-19 |
| KWD | 652.090,00TL | 660.680,00TL | 1997-12-22 |
| KWD | 656.570,00TL | 665.220,00TL | 1997-12-23 |
| KWD | 656.630,00TL | 665.280,00TL | 1997-12-24 |
| KWD | 657.300,00TL | 665.960,00TL | 1997-12-25 |
| KWD | 660.020,00TL | 668.710,00TL | 1997-12-26 |
| KWD | 659.860,00TL | 668.550,00TL | 1997-12-29 |
| KWD | 663.550,00TL | 672.290,00TL | 1997-12-30 |
| KWD | 666.330,00TL | 675.110,00TL | 1997-12-31 |
