1996 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1996 Yılı Kuveyt Dinarı Alış Ortalaması | 1996 Yılı Kuveyt Dinarı Satış Ortalaması | 1996 Yılı Kuveyt Dinarı Alış En Düşük | 1996 Yılı Kuveyt Dinarı Alış En Yüksek | 1996 Yılı Kuveyt Dinarı Satış En Düşük | 1996 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 271.840,16 TL | 273.285,94 TL | 196.816,00 TL | 358.588,00 TL | 197.805,00 TL | 360.390,00 TL |
1996 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 199.000,00TL | 200.000,00TL | 1996-01-02 |
| KWD | 202.344,00TL | 203.361,00TL | 1996-01-03 |
| KWD | 200.121,00TL | 201.127,00TL | 1996-01-04 |
| KWD | 197.391,00TL | 198.383,00TL | 1996-01-05 |
| KWD | 196.816,00TL | 197.805,00TL | 1996-01-08 |
| KWD | 197.263,00TL | 198.254,00TL | 1996-01-09 |
| KWD | 197.712,00TL | 198.706,00TL | 1996-01-10 |
| KWD | 197.945,00TL | 198.940,00TL | 1996-01-11 |
| KWD | 198.262,00TL | 199.258,00TL | 1996-01-12 |
| KWD | 199.043,00TL | 200.043,00TL | 1996-01-15 |
| KWD | 200.055,00TL | 201.060,00TL | 1996-01-16 |
| KWD | 200.177,00TL | 201.183,00TL | 1996-01-17 |
| KWD | 200.689,00TL | 201.697,00TL | 1996-01-18 |
| KWD | 201.419,00TL | 202.431,00TL | 1996-01-19 |
| KWD | 202.196,00TL | 203.212,00TL | 1996-01-22 |
| KWD | 203.334,00TL | 204.356,00TL | 1996-01-23 |
| KWD | 204.127,00TL | 205.153,00TL | 1996-01-24 |
| KWD | 205.143,00TL | 206.174,00TL | 1996-01-25 |
| KWD | 205.738,00TL | 206.772,00TL | 1996-01-26 |
| KWD | 206.392,00TL | 207.429,00TL | 1996-01-29 |
| KWD | 207.777,00TL | 208.821,00TL | 1996-01-30 |
| KWD | 208.302,00TL | 209.349,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 208.622,00TL | 209.670,00TL | 1996-02-01 |
| KWD | 209.030,00TL | 210.080,00TL | 1996-02-02 |
| KWD | 209.886,00TL | 210.941,00TL | 1996-02-05 |
| KWD | 210.856,00TL | 211.916,00TL | 1996-02-06 |
| KWD | 211.436,00TL | 212.498,00TL | 1996-02-07 |
| KWD | 212.092,00TL | 213.158,00TL | 1996-02-08 |
| KWD | 212.135,00TL | 213.201,00TL | 1996-02-09 |
| KWD | 212.217,00TL | 213.283,00TL | 1996-02-12 |
| KWD | 213.016,00TL | 214.086,00TL | 1996-02-13 |
| KWD | 213.727,00TL | 214.801,00TL | 1996-02-14 |
| KWD | 214.092,00TL | 215.168,00TL | 1996-02-15 |
| KWD | 214.691,00TL | 215.770,00TL | 1996-02-16 |
| KWD | 215.079,00TL | 216.160,00TL | 1996-02-19 |
| KWD | 215.079,00TL | 216.160,00TL | 1996-02-23 |
| KWD | 218.470,00TL | 219.568,00TL | 1996-02-26 |
| KWD | 218.843,00TL | 219.943,00TL | 1996-02-27 |
| KWD | 219.641,00TL | 220.745,00TL | 1996-02-28 |
| KWD | 219.772,00TL | 220.876,00TL | 1996-02-29 |
1996 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 220.427,00TL | 221.535,00TL | 1996-03-01 |
| KWD | 221.329,00TL | 222.441,00TL | 1996-03-04 |
| KWD | 221.908,00TL | 223.023,00TL | 1996-03-05 |
| KWD | 222.600,00TL | 223.719,00TL | 1996-03-06 |
| KWD | 223.081,00TL | 224.202,00TL | 1996-03-07 |
| KWD | 223.701,00TL | 224.825,00TL | 1996-03-08 |
| KWD | 224.552,00TL | 225.680,00TL | 1996-03-11 |
| KWD | 225.908,00TL | 227.043,00TL | 1996-03-12 |
| KWD | 226.672,00TL | 227.811,00TL | 1996-03-13 |
| KWD | 226.604,00TL | 227.743,00TL | 1996-03-14 |
| KWD | 226.930,00TL | 228.070,00TL | 1996-03-15 |
| KWD | 227.681,00TL | 228.825,00TL | 1996-03-18 |
| KWD | 229.353,00TL | 230.506,00TL | 1996-03-19 |
| KWD | 230.487,00TL | 231.645,00TL | 1996-03-20 |
| KWD | 230.831,00TL | 231.991,00TL | 1996-03-21 |
| KWD | 231.681,00TL | 232.845,00TL | 1996-03-22 |
| KWD | 232.518,00TL | 233.686,00TL | 1996-03-25 |
| KWD | 233.985,00TL | 235.161,00TL | 1996-03-26 |
| KWD | 235.393,00TL | 236.576,00TL | 1996-03-27 |
| KWD | 235.682,00TL | 236.866,00TL | 1996-03-28 |
| KWD | 236.019,00TL | 237.205,00TL | 1996-03-29 |
1996 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 236.232,00TL | 237.419,00TL | 1996-04-01 |
| KWD | 237.244,00TL | 238.436,00TL | 1996-04-02 |
| KWD | 237.307,00TL | 238.499,00TL | 1996-04-03 |
| KWD | 237.609,00TL | 238.803,00TL | 1996-04-04 |
| KWD | 237.965,00TL | 239.161,00TL | 1996-04-05 |
| KWD | 238.211,00TL | 239.408,00TL | 1996-04-08 |
| KWD | 238.906,00TL | 240.107,00TL | 1996-04-09 |
| KWD | 239.768,00TL | 240.973,00TL | 1996-04-10 |
| KWD | 240.363,00TL | 241.571,00TL | 1996-04-11 |
| KWD | 241.222,00TL | 242.434,00TL | 1996-04-12 |
| KWD | 242.196,00TL | 243.413,00TL | 1996-04-15 |
| KWD | 243.952,00TL | 245.178,00TL | 1996-04-16 |
| KWD | 244.101,00TL | 245.328,00TL | 1996-04-17 |
| KWD | 244.248,00TL | 245.475,00TL | 1996-04-18 |
| KWD | 244.779,00TL | 246.009,00TL | 1996-04-19 |
| KWD | 244.847,00TL | 246.077,00TL | 1996-04-22 |
| KWD | 246.135,00TL | 247.372,00TL | 1996-04-24 |
| KWD | 247.123,00TL | 248.365,00TL | 1996-04-25 |
| KWD | 247.656,00TL | 248.901,00TL | 1996-04-26 |
1996 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 247.574,00TL | 248.818,00TL | 1996-05-02 |
| KWD | 249.545,00TL | 250.799,00TL | 1996-05-03 |
| KWD | 250.520,00TL | 251.779,00TL | 1996-05-06 |
| KWD | 252.000,00TL | 253.266,00TL | 1996-05-07 |
| KWD | 252.239,00TL | 253.507,00TL | 1996-05-08 |
| KWD | 253.213,00TL | 254.485,00TL | 1996-05-09 |
| KWD | 254.188,00TL | 255.465,00TL | 1996-05-10 |
| KWD | 254.195,00TL | 255.472,00TL | 1996-05-13 |
| KWD | 255.100,00TL | 256.382,00TL | 1996-05-14 |
| KWD | 254.638,00TL | 255.918,00TL | 1996-05-15 |
| KWD | 255.535,00TL | 256.819,00TL | 1996-05-16 |
| KWD | 255.220,00TL | 256.503,00TL | 1996-05-17 |
| KWD | 255.262,00TL | 256.545,00TL | 1996-05-20 |
| KWD | 255.706,00TL | 256.991,00TL | 1996-05-21 |
| KWD | 256.961,00TL | 258.252,00TL | 1996-05-22 |
| KWD | 257.456,00TL | 258.750,00TL | 1996-05-23 |
| KWD | 258.451,00TL | 259.750,00TL | 1996-05-24 |
| KWD | 258.640,00TL | 259.940,00TL | 1996-05-27 |
| KWD | 260.017,00TL | 261.324,00TL | 1996-05-28 |
| KWD | 259.913,00TL | 261.219,00TL | 1996-05-29 |
| KWD | 260.156,00TL | 261.463,00TL | 1996-05-30 |
| KWD | 259.537,00TL | 260.841,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 260.183,00TL | 261.490,00TL | 1996-06-03 |
| KWD | 260.718,00TL | 262.028,00TL | 1996-06-04 |
| KWD | 260.438,00TL | 261.747,00TL | 1996-06-05 |
| KWD | 260.657,00TL | 261.967,00TL | 1996-06-06 |
| KWD | 261.396,00TL | 262.710,00TL | 1996-06-07 |
| KWD | 261.376,00TL | 262.689,00TL | 1996-06-10 |
| KWD | 262.093,00TL | 263.410,00TL | 1996-06-11 |
| KWD | 262.558,00TL | 263.877,00TL | 1996-06-12 |
| KWD | 263.507,00TL | 264.831,00TL | 1996-06-13 |
| KWD | 264.716,00TL | 266.046,00TL | 1996-06-14 |
| KWD | 264.522,00TL | 265.851,00TL | 1996-06-17 |
| KWD | 265.828,00TL | 267.164,00TL | 1996-06-18 |
| KWD | 266.354,00TL | 267.692,00TL | 1996-06-19 |
| KWD | 268.092,00TL | 269.439,00TL | 1996-06-20 |
| KWD | 269.153,00TL | 270.506,00TL | 1996-06-21 |
| KWD | 269.936,00TL | 271.292,00TL | 1996-06-24 |
| KWD | 270.787,00TL | 272.148,00TL | 1996-06-25 |
| KWD | 271.258,00TL | 272.621,00TL | 1996-06-26 |
| KWD | 271.266,00TL | 272.629,00TL | 1996-06-27 |
| KWD | 271.470,00TL | 272.834,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 271.660,00TL | 273.025,00TL | 1996-07-01 |
| KWD | 272.140,00TL | 273.508,00TL | 1996-07-02 |
| KWD | 272.928,00TL | 274.299,00TL | 1996-07-03 |
| KWD | 273.367,00TL | 274.741,00TL | 1996-07-04 |
| KWD | 273.713,00TL | 275.088,00TL | 1996-07-05 |
| KWD | 273.942,00TL | 275.319,00TL | 1996-07-08 |
| KWD | 274.553,00TL | 275.933,00TL | 1996-07-09 |
| KWD | 274.849,00TL | 276.230,00TL | 1996-07-10 |
| KWD | 274.913,00TL | 276.294,00TL | 1996-07-11 |
| KWD | 275.224,00TL | 276.607,00TL | 1996-07-12 |
| KWD | 275.726,00TL | 277.112,00TL | 1996-07-15 |
| KWD | 277.043,00TL | 278.435,00TL | 1996-07-16 |
| KWD | 276.264,00TL | 277.652,00TL | 1996-07-17 |
| KWD | 276.030,00TL | 277.417,00TL | 1996-07-18 |
| KWD | 276.499,00TL | 277.888,00TL | 1996-07-19 |
| KWD | 276.666,00TL | 278.056,00TL | 1996-07-22 |
| KWD | 277.679,00TL | 279.074,00TL | 1996-07-23 |
| KWD | 277.361,00TL | 278.755,00TL | 1996-07-24 |
| KWD | 277.303,00TL | 278.696,00TL | 1996-07-25 |
| KWD | 276.698,00TL | 278.088,00TL | 1996-07-26 |
| KWD | 277.389,00TL | 278.783,00TL | 1996-07-29 |
| KWD | 277.944,00TL | 279.341,00TL | 1996-07-30 |
| KWD | 277.595,00TL | 278.990,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 277.138,00TL | 278.531,00TL | 1996-08-01 |
| KWD | 277.844,00TL | 279.240,00TL | 1996-08-02 |
| KWD | 278.736,00TL | 280.137,00TL | 1996-08-05 |
| KWD | 279.293,00TL | 280.696,00TL | 1996-08-06 |
| KWD | 289.076,00TL | 290.529,00TL | 1996-08-07 |
| KWD | 280.568,00TL | 281.978,00TL | 1996-08-08 |
| KWD | 281.267,00TL | 282.680,00TL | 1996-08-09 |
| KWD | 281.044,00TL | 282.456,00TL | 1996-08-12 |
| KWD | 281.913,00TL | 283.330,00TL | 1996-08-13 |
| KWD | 282.423,00TL | 283.842,00TL | 1996-08-14 |
| KWD | 283.553,00TL | 284.978,00TL | 1996-08-15 |
| KWD | 284.462,00TL | 285.891,00TL | 1996-08-16 |
| KWD | 285.184,00TL | 286.617,00TL | 1996-08-19 |
| KWD | 285.896,00TL | 287.333,00TL | 1996-08-20 |
| KWD | 286.123,00TL | 287.561,00TL | 1996-08-21 |
| KWD | 285.911,00TL | 287.348,00TL | 1996-08-22 |
| KWD | 287.219,00TL | 288.662,00TL | 1996-08-23 |
| KWD | 286.830,00TL | 288.271,00TL | 1996-08-26 |
| KWD | 286.561,00TL | 288.001,00TL | 1996-08-27 |
| KWD | 286.862,00TL | 288.304,00TL | 1996-08-28 |
| KWD | 286.855,00TL | 288.296,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 286.963,00TL | 288.405,00TL | 1996-09-02 |
| KWD | 288.620,00TL | 290.070,00TL | 1996-09-03 |
| KWD | 289.190,00TL | 290.643,00TL | 1996-09-04 |
| KWD | 289.766,00TL | 291.222,00TL | 1996-09-05 |
| KWD | 289.951,00TL | 291.408,00TL | 1996-09-06 |
| KWD | 290.529,00TL | 291.989,00TL | 1996-09-09 |
| KWD | 272.273,00TL | 293.742,00TL | 1996-09-10 |
| KWD | 293.734,00TL | 295.210,00TL | 1996-09-11 |
| KWD | 294.787,00TL | 296.268,00TL | 1996-09-12 |
| KWD | 295.450,00TL | 296.935,00TL | 1996-09-13 |
| KWD | 295.999,00TL | 297.486,00TL | 1996-09-16 |
| KWD | 297.634,00TL | 299.130,00TL | 1996-09-17 |
| KWD | 299.363,00TL | 300.867,00TL | 1996-09-18 |
| KWD | 299.081,00TL | 300.584,00TL | 1996-09-19 |
| KWD | 299.520,00TL | 301.025,00TL | 1996-09-20 |
| KWD | 300.177,00TL | 301.685,00TL | 1996-09-23 |
| KWD | 301.375,00TL | 302.889,00TL | 1996-09-24 |
| KWD | 301.541,00TL | 303.056,00TL | 1996-09-25 |
| KWD | 301.403,00TL | 302.918,00TL | 1996-09-26 |
| KWD | 302.961,00TL | 304.483,00TL | 1996-09-27 |
| KWD | 303.090,00TL | 304.613,00TL | 1996-09-30 |
1996 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 304.478,00TL | 306.008,00TL | 1996-10-01 |
| KWD | 304.871,00TL | 306.403,00TL | 1996-10-02 |
| KWD | 305.494,00TL | 307.029,00TL | 1996-10-03 |
| KWD | 306.412,00TL | 307.952,00TL | 1996-10-04 |
| KWD | 306.854,00TL | 308.396,00TL | 1996-10-07 |
| KWD | 308.045,00TL | 309.593,00TL | 1996-10-08 |
| KWD | 308.316,00TL | 309.865,00TL | 1996-10-09 |
| KWD | 309.176,00TL | 310.730,00TL | 1996-10-10 |
| KWD | 309.802,00TL | 311.359,00TL | 1996-10-11 |
| KWD | 310.000,00TL | 311.558,00TL | 1996-10-14 |
| KWD | 312.225,00TL | 313.794,00TL | 1996-10-15 |
| KWD | 313.557,00TL | 315.133,00TL | 1996-10-16 |
| KWD | 314.202,00TL | 315.781,00TL | 1996-10-17 |
| KWD | 314.018,00TL | 315.596,00TL | 1996-10-18 |
| KWD | 314.967,00TL | 316.550,00TL | 1996-10-21 |
| KWD | 316.310,00TL | 317.899,00TL | 1996-10-22 |
| KWD | 316.597,00TL | 318.188,00TL | 1996-10-23 |
| KWD | 316.108,00TL | 317.696,00TL | 1996-10-24 |
| KWD | 316.815,00TL | 318.407,00TL | 1996-10-25 |
| KWD | 317.333,00TL | 318.928,00TL | 1996-10-28 |
| KWD | 317.333,00TL | 318.928,00TL | 1996-10-30 |
| KWD | 318.353,00TL | 319.953,00TL | 1996-10-31 |
1996 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 319.734,00TL | 321.341,00TL | 1996-11-01 |
| KWD | 320.925,00TL | 322.538,00TL | 1996-11-04 |
| KWD | 322.413,00TL | 324.033,00TL | 1996-11-05 |
| KWD | 324.379,00TL | 326.009,00TL | 1996-11-06 |
| KWD | 325.113,00TL | 326.747,00TL | 1996-11-07 |
| KWD | 324.840,00TL | 326.472,00TL | 1996-11-08 |
| KWD | 325.238,00TL | 326.872,00TL | 1996-11-11 |
| KWD | 327.148,00TL | 328.792,00TL | 1996-11-12 |
| KWD | 325.858,00TL | 327.495,00TL | 1996-11-13 |
| KWD | 328.042,00TL | 329.690,00TL | 1996-11-14 |
| KWD | 328.574,00TL | 330.225,00TL | 1996-11-15 |
| KWD | 329.117,00TL | 330.771,00TL | 1996-11-18 |
| KWD | 331.116,00TL | 332.780,00TL | 1996-11-19 |
| KWD | 331.314,00TL | 332.979,00TL | 1996-11-20 |
| KWD | 331.628,00TL | 333.294,00TL | 1996-11-21 |
| KWD | 332.252,00TL | 333.922,00TL | 1996-11-22 |
| KWD | 332.670,00TL | 334.342,00TL | 1996-11-25 |
| KWD | 335.113,00TL | 336.797,00TL | 1996-11-26 |
| KWD | 336.458,00TL | 338.149,00TL | 1996-11-27 |
| KWD | 336.606,00TL | 338.297,00TL | 1996-11-28 |
| KWD | 339.123,00TL | 340.827,00TL | 1996-11-29 |
1996 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 338.866,00TL | 340.569,00TL | 1996-12-02 |
| KWD | 340.868,00TL | 342.581,00TL | 1996-12-03 |
| KWD | 343.192,00TL | 344.917,00TL | 1996-12-04 |
| KWD | 343.541,00TL | 345.267,00TL | 1996-12-05 |
| KWD | 344.170,00TL | 345.899,00TL | 1996-12-06 |
| KWD | 342.133,00TL | 343.852,00TL | 1996-12-09 |
| KWD | 345.338,00TL | 347.073,00TL | 1996-12-10 |
| KWD | 345.614,00TL | 347.351,00TL | 1996-12-11 |
| KWD | 344.994,00TL | 346.728,00TL | 1996-12-12 |
| KWD | 346.045,00TL | 347.784,00TL | 1996-12-13 |
| KWD | 346.035,00TL | 347.774,00TL | 1996-12-16 |
| KWD | 349.588,00TL | 351.345,00TL | 1996-12-17 |
| KWD | 349.511,00TL | 351.267,00TL | 1996-12-18 |
| KWD | 350.540,00TL | 352.302,00TL | 1996-12-19 |
| KWD | 351.529,00TL | 353.295,00TL | 1996-12-20 |
| KWD | 352.070,00TL | 353.839,00TL | 1996-12-23 |
| KWD | 353.744,00TL | 355.522,00TL | 1996-12-24 |
| KWD | 354.353,00TL | 356.134,00TL | 1996-12-25 |
| KWD | 356.003,00TL | 357.792,00TL | 1996-12-26 |
| KWD | 355.777,00TL | 357.565,00TL | 1996-12-27 |
| KWD | 357.134,00TL | 358.929,00TL | 1996-12-30 |
| KWD | 358.588,00TL | 360.390,00TL | 1996-12-31 |
