2024 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Kuveyt Dinarı Alış Ortalaması | 2024 Yılı Kuveyt Dinarı Satış Ortalaması | 2024 Yılı Kuveyt Dinarı Alış En Düşük | 2024 Yılı Kuveyt Dinarı Alış En Yüksek | 2024 Yılı Kuveyt Dinarı Satış En Düşük | 2024 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 105,97 TL | 107,36 TL | 95,27 TL | 113,00 TL | 96,51 TL | 114,48 TL |
2024 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 95,26830TL | 96,51480TL | 2024-01-01 |
| KWD | 95,26830TL | 96,51480TL | 2024-01-02 |
| KWD | 95,98650TL | 97,24250TL | 2024-01-03 |
| KWD | 96,14670TL | 97,40480TL | 2024-01-04 |
| KWD | 96,21430TL | 97,47320TL | 2024-01-05 |
| KWD | 96,23210TL | 97,49130TL | 2024-01-08 |
| KWD | 96,49670TL | 97,75930TL | 2024-01-09 |
| KWD | 96,66960TL | 97,93450TL | 2024-01-10 |
| KWD | 96,73570TL | 98,00150TL | 2024-01-11 |
| KWD | 96,93440TL | 98,20280TL | 2024-01-12 |
| KWD | 97,14270TL | 98,41380TL | 2024-01-15 |
| KWD | 97,21560TL | 98,48770TL | 2024-01-16 |
| KWD | 97,12820TL | 98,39910TL | 2024-01-17 |
| KWD | 97,11600TL | 98,38670TL | 2024-01-18 |
| KWD | 97,21990TL | 98,49200TL | 2024-01-19 |
| KWD | 97,29960TL | 98,57280TL | 2024-01-22 |
| KWD | 97,52470TL | 98,80080TL | 2024-01-23 |
| KWD | 97,67310TL | 98,95120TL | 2024-01-24 |
| KWD | 97,66260TL | 98,94050TL | 2024-01-25 |
| KWD | 97,69040TL | 98,96870TL | 2024-01-26 |
| KWD | 97,71040TL | 98,98900TL | 2024-01-29 |
| KWD | 97,87910TL | 99,15990TL | 2024-01-30 |
| KWD | 97,94070TL | 99,22230TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 97,93310TL | 99,21450TL | 2024-02-01 |
| KWD | 97,97100TL | 99,25300TL | 2024-02-02 |
| KWD | 98,28100TL | 99,56710TL | 2024-02-05 |
| KWD | 98,46020TL | 99,74860TL | 2024-02-06 |
| KWD | 98,50290TL | 99,79180TL | 2024-02-07 |
| KWD | 98,62700TL | 99,91750TL | 2024-02-08 |
| KWD | 98,60440TL | 99,89460TL | 2024-02-09 |
| KWD | 98,79960TL | 100,09240TL | 2024-02-12 |
| KWD | 98,94570TL | 100,24040TL | 2024-02-13 |
| KWD | 99,03920TL | 100,33510TL | 2024-02-14 |
| KWD | 98,95210TL | 100,24690TL | 2024-02-15 |
| KWD | 99,05340TL | 100,34950TL | 2024-02-16 |
| KWD | 99,17690TL | 100,47460TL | 2024-02-19 |
| KWD | 99,48030TL | 100,78200TL | 2024-02-20 |
| KWD | 99,60650TL | 100,90990TL | 2024-02-21 |
| KWD | 99,89160TL | 101,19870TL | 2024-02-22 |
| KWD | 100,07370TL | 101,38320TL | 2024-02-23 |
| KWD | 100,17340TL | 101,48420TL | 2024-02-26 |
| KWD | 100,31710TL | 101,62980TL | 2024-02-27 |
| KWD | 100,43320TL | 101,74730TL | 2024-02-28 |
| KWD | 100,55890TL | 101,87470TL | 2024-02-29 |
2024 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 100,72190TL | 102,03990TL | 2024-03-01 |
| KWD | 100,90740TL | 102,22780TL | 2024-03-04 |
| KWD | 101,53370TL | 102,86230TL | 2024-03-05 |
| KWD | 101,96640TL | 103,30060TL | 2024-03-06 |
| KWD | 102,32770TL | 103,66670TL | 2024-03-07 |
| KWD | 102,82140TL | 104,16680TL | 2024-03-08 |
| KWD | 103,14670TL | 104,49630TL | 2024-03-11 |
| KWD | 103,42770TL | 104,78110TL | 2024-03-12 |
| KWD | 103,56320TL | 104,91830TL | 2024-03-13 |
| KWD | 103,70830TL | 105,06540TL | 2024-03-14 |
| KWD | 103,80060TL | 105,15880TL | 2024-03-15 |
| KWD | 103,90540TL | 105,26500TL | 2024-03-18 |
| KWD | 104,33590TL | 105,70110TL | 2024-03-19 |
| KWD | 104,36730TL | 105,73290TL | 2024-03-20 |
| KWD | 104,52150TL | 105,88910TL | 2024-03-21 |
| KWD | 104,53640TL | 105,90430TL | 2024-03-22 |
| KWD | 103,27900TL | 104,63040TL | 2024-03-25 |
| KWD | 103,60140TL | 104,95710TL | 2024-03-26 |
| KWD | 103,76080TL | 105,11850TL | 2024-03-27 |
| KWD | 103,96370TL | 105,32400TL | 2024-03-28 |
| KWD | 104,25180TL | 105,61590TL | 2024-03-29 |
2024 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 104,33150TL | 105,69670TL | 2024-04-01 |
| KWD | 104,59040TL | 105,95900TL | 2024-04-02 |
| KWD | 103,81600TL | 105,17440TL | 2024-04-03 |
| KWD | 103,21870TL | 104,56930TL | 2024-04-04 |
| KWD | 102,94880TL | 104,29590TL | 2024-04-05 |
| KWD | 103,22420TL | 104,57490TL | 2024-04-08 |
| KWD | 103,48990TL | 104,84410TL | 2024-04-09 |
| KWD | 103,48990TL | 104,84410TL | 2024-04-10 |
| KWD | 103,48990TL | 104,84410TL | 2024-04-11 |
| KWD | 103,48990TL | 104,84410TL | 2024-04-12 |
| KWD | 103,48990TL | 104,84410TL | 2024-04-15 |
| KWD | 104,35410TL | 105,71960TL | 2024-04-16 |
| KWD | 104,55240TL | 105,92050TL | 2024-04-17 |
| KWD | 104,74600TL | 106,11660TL | 2024-04-18 |
| KWD | 104,69770TL | 106,06760TL | 2024-04-19 |
| KWD | 104,85000TL | 106,22200TL | 2024-04-22 |
| KWD | 104,85010TL | 106,22210TL | 2024-04-23 |
| KWD | 104,85010TL | 106,22210TL | 2024-04-24 |
| KWD | 104,82750TL | 106,19920TL | 2024-04-25 |
| KWD | 104,92550TL | 106,29840TL | 2024-04-26 |
| KWD | 104,83900TL | 106,21090TL | 2024-04-29 |
| KWD | 104,47230TL | 105,83930TL | 2024-04-30 |
2024 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 104,34310TL | 105,70850TL | 2024-05-01 |
| KWD | 104,34310TL | 105,70850TL | 2024-05-02 |
| KWD | 104,40900TL | 105,77520TL | 2024-05-03 |
| KWD | 104,25140TL | 105,61560TL | 2024-05-06 |
| KWD | 104,22850TL | 105,59230TL | 2024-05-07 |
| KWD | 104,16980TL | 105,53280TL | 2024-05-08 |
| KWD | 104,12350TL | 105,48600TL | 2024-05-09 |
| KWD | 104,00830TL | 105,36920TL | 2024-05-10 |
| KWD | 103,96250TL | 105,32280TL | 2024-05-13 |
| KWD | 103,94860TL | 105,30880TL | 2024-05-14 |
| KWD | 104,09980TL | 105,46190TL | 2024-05-15 |
| KWD | 104,29910TL | 105,66390TL | 2024-05-16 |
| KWD | 104,16480TL | 105,52780TL | 2024-05-17 |
| KWD | 104,21140TL | 105,57500TL | 2024-05-20 |
| KWD | 104,19420TL | 105,55760TL | 2024-05-21 |
| KWD | 104,19300TL | 105,55640TL | 2024-05-22 |
| KWD | 104,06180TL | 105,42350TL | 2024-05-23 |
| KWD | 104,12390TL | 105,48640TL | 2024-05-24 |
| KWD | 104,09740TL | 105,45950TL | 2024-05-27 |
| KWD | 104,11220TL | 105,47450TL | 2024-05-28 |
| KWD | 104,14800TL | 105,51070TL | 2024-05-29 |
| KWD | 104,32360TL | 105,68860TL | 2024-05-30 |
| KWD | 104,50270TL | 105,87010TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 104,09690TL | 105,45900TL | 2024-06-03 |
| KWD | 104,09690TL | 105,45900TL | 2024-06-04 |
| KWD | 104,73510TL | 106,10560TL | 2024-06-05 |
| KWD | 105,31450TL | 106,69250TL | 2024-06-06 |
| KWD | 104,44000TL | 105,80660TL | 2024-06-07 |
| KWD | 104,52180TL | 105,88940TL | 2024-06-10 |
| KWD | 104,94750TL | 106,32080TL | 2024-06-11 |
| KWD | 104,75750TL | 106,12820TL | 2024-06-12 |
| KWD | 104,78780TL | 106,15890TL | 2024-06-13 |
| KWD | 104,58870TL | 105,95720TL | 2024-06-14 |
| KWD | 105,25230TL | 106,62960TL | 2024-06-17 |
| KWD | 105,25230TL | 106,62960TL | 2024-06-18 |
| KWD | 105,25230TL | 106,62960TL | 2024-06-19 |
| KWD | 105,25230TL | 106,62960TL | 2024-06-20 |
| KWD | 105,63430TL | 107,01650TL | 2024-06-21 |
| KWD | 106,24920TL | 107,63940TL | 2024-06-24 |
| KWD | 106,36660TL | 107,75840TL | 2024-06-25 |
| KWD | 106,72570TL | 108,12230TL | 2024-06-26 |
| KWD | 106,67740TL | 108,07330TL | 2024-06-27 |
| KWD | 106,46400TL | 107,85710TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 106,39630TL | 107,78850TL | 2024-07-01 |
| KWD | 105,84240TL | 107,22740TL | 2024-07-02 |
| KWD | 105,82330TL | 107,20800TL | 2024-07-03 |
| KWD | 105,40130TL | 106,78040TL | 2024-07-04 |
| KWD | 105,53640TL | 106,91740TL | 2024-07-05 |
| KWD | 106,00720TL | 107,39430TL | 2024-07-08 |
| KWD | 106,06620TL | 107,45410TL | 2024-07-09 |
| KWD | 106,39020TL | 107,78230TL | 2024-07-10 |
| KWD | 106,85360TL | 108,25180TL | 2024-07-11 |
| KWD | 106,74140TL | 108,13810TL | 2024-07-12 |
| KWD | 107,07680TL | 108,47790TL | 2024-07-15 |
| KWD | 107,07680TL | 108,47790TL | 2024-07-16 |
| KWD | 107,41750TL | 108,82310TL | 2024-07-17 |
| KWD | 107,50730TL | 108,91410TL | 2024-07-18 |
| KWD | 107,53920TL | 108,94630TL | 2024-07-19 |
| KWD | 107,32430TL | 108,72860TL | 2024-07-22 |
| KWD | 107,16590TL | 108,56810TL | 2024-07-23 |
| KWD | 106,95420TL | 108,35370TL | 2024-07-24 |
| KWD | 106,68660TL | 108,08260TL | 2024-07-25 |
| KWD | 107,30660TL | 108,71070TL | 2024-07-26 |
| KWD | 107,15420TL | 108,55640TL | 2024-07-29 |
| KWD | 107,16300TL | 108,56530TL | 2024-07-30 |
| KWD | 107,40290TL | 108,80820TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 107,65420TL | 109,06290TL | 2024-08-01 |
| KWD | 107,62590TL | 109,03420TL | 2024-08-02 |
| KWD | 107,67500TL | 109,08400TL | 2024-08-05 |
| KWD | 108,32610TL | 109,74350TL | 2024-08-06 |
| KWD | 108,66650TL | 110,08840TL | 2024-08-07 |
| KWD | 108,88590TL | 110,31060TL | 2024-08-08 |
| KWD | 108,70700TL | 110,12940TL | 2024-08-09 |
| KWD | 108,67900TL | 110,10110TL | 2024-08-12 |
| KWD | 108,71970TL | 110,14230TL | 2024-08-13 |
| KWD | 108,76550TL | 110,18870TL | 2024-08-14 |
| KWD | 108,80270TL | 110,22640TL | 2024-08-15 |
| KWD | 109,13850TL | 110,56650TL | 2024-08-16 |
| KWD | 109,23040TL | 110,65970TL | 2024-08-19 |
| KWD | 109,48570TL | 110,91830TL | 2024-08-20 |
| KWD | 109,79010TL | 111,22670TL | 2024-08-21 |
| KWD | 110,11420TL | 111,55510TL | 2024-08-22 |
| KWD | 110,19200TL | 111,63390TL | 2024-08-23 |
| KWD | 110,27740TL | 111,72040TL | 2024-08-26 |
| KWD | 110,48500TL | 111,93070TL | 2024-08-27 |
| KWD | 110,59720TL | 112,04440TL | 2024-08-28 |
| KWD | 110,63130TL | 112,07890TL | 2024-08-29 |
| KWD | 110,49530TL | 111,94120TL | 2024-08-30 |
2024 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 110,49530TL | 111,94120TL | 2024-09-02 |
| KWD | 110,38880TL | 111,83330TL | 2024-09-03 |
| KWD | 110,29370TL | 111,73690TL | 2024-09-04 |
| KWD | 110,54340TL | 111,98980TL | 2024-09-05 |
| KWD | 110,42580TL | 111,87080TL | 2024-09-06 |
| KWD | 110,38690TL | 111,83130TL | 2024-09-09 |
| KWD | 110,57110TL | 112,01790TL | 2024-09-10 |
| KWD | 110,63670TL | 112,08440TL | 2024-09-11 |
| KWD | 110,49680TL | 111,94270TL | 2024-09-12 |
| KWD | 110,36850TL | 111,81260TL | 2024-09-13 |
| KWD | 110,21890TL | 111,66110TL | 2024-09-16 |
| KWD | 110,52370TL | 111,96990TL | 2024-09-17 |
| KWD | 110,79320TL | 112,24290TL | 2024-09-18 |
| KWD | 110,99020TL | 112,44260TL | 2024-09-19 |
| KWD | 110,78050TL | 112,23010TL | 2024-09-20 |
| KWD | 110,66090TL | 112,10890TL | 2024-09-23 |
| KWD | 111,00590TL | 112,45840TL | 2024-09-24 |
| KWD | 111,02540TL | 112,47820TL | 2024-09-25 |
| KWD | 111,07920TL | 112,53270TL | 2024-09-26 |
| KWD | 111,10810TL | 112,56200TL | 2024-09-27 |
| KWD | 111,11740TL | 112,57130TL | 2024-09-30 |
2024 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 111,21950TL | 112,67490TL | 2024-10-01 |
| KWD | 111,09280TL | 112,54640TL | 2024-10-02 |
| KWD | 111,11660TL | 112,57050TL | 2024-10-03 |
| KWD | 110,88990TL | 112,34090TL | 2024-10-04 |
| KWD | 110,95890TL | 112,41080TL | 2024-10-07 |
| KWD | 110,96420TL | 112,41620TL | 2024-10-08 |
| KWD | 111,00620TL | 112,45870TL | 2024-10-09 |
| KWD | 110,93140TL | 112,38290TL | 2024-10-10 |
| KWD | 110,79530TL | 112,24510TL | 2024-10-11 |
| KWD | 110,82700TL | 112,27720TL | 2024-10-14 |
| KWD | 110,89860TL | 112,34970TL | 2024-10-15 |
| KWD | 110,88920TL | 112,34020TL | 2024-10-16 |
| KWD | 110,78960TL | 112,23930TL | 2024-10-17 |
| KWD | 110,71350TL | 112,16220TL | 2024-10-18 |
| KWD | 110,87780TL | 112,32860TL | 2024-10-21 |
| KWD | 110,94130TL | 112,39290TL | 2024-10-22 |
| KWD | 110,91570TL | 112,36710TL | 2024-10-23 |
| KWD | 110,94770TL | 112,39950TL | 2024-10-24 |
| KWD | 110,96750TL | 112,41950TL | 2024-10-25 |
| KWD | 110,98720TL | 112,43950TL | 2024-10-28 |
| KWD | 110,98720TL | 112,43950TL | 2024-10-29 |
| KWD | 110,98720TL | 112,43950TL | 2024-10-30 |
| KWD | 110,95630TL | 112,40810TL | 2024-10-31 |
2024 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 110,87280TL | 112,32360TL | 2024-11-01 |
| KWD | 110,96890TL | 112,42090TL | 2024-11-04 |
| KWD | 111,24670TL | 112,70240TL | 2024-11-05 |
| KWD | 111,27090TL | 112,72690TL | 2024-11-06 |
| KWD | 110,72040TL | 112,16920TL | 2024-11-07 |
| KWD | 110,74660TL | 112,19580TL | 2024-11-08 |
| KWD | 111,11340TL | 112,56730TL | 2024-11-11 |
| KWD | 110,99680TL | 112,44920TL | 2024-11-12 |
| KWD | 111,00890TL | 112,46150TL | 2024-11-13 |
| KWD | 110,93900TL | 112,39070TL | 2024-11-14 |
| KWD | 110,83830TL | 112,28860TL | 2024-11-15 |
| KWD | 111,02600TL | 112,47870TL | 2024-11-18 |
| KWD | 111,30560TL | 112,76200TL | 2024-11-19 |
| KWD | 111,64050TL | 113,10130TL | 2024-11-20 |
| KWD | 111,35890TL | 112,81610TL | 2024-11-21 |
| KWD | 111,39570TL | 112,85330TL | 2024-11-22 |
| KWD | 111,34180TL | 112,79870TL | 2024-11-25 |
| KWD | 111,50920TL | 112,96830TL | 2024-11-26 |
| KWD | 111,72780TL | 113,18970TL | 2024-11-27 |
| KWD | 111,79740TL | 113,26020TL | 2024-11-28 |
| KWD | 111,80450TL | 113,26740TL | 2024-11-29 |
2024 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 111,92020TL | 113,38470TL | 2024-12-02 |
| KWD | 112,09550TL | 113,56230TL | 2024-12-03 |
| KWD | 112,18660TL | 113,65460TL | 2024-12-04 |
| KWD | 112,15120TL | 113,61870TL | 2024-12-05 |
| KWD | 112,17080TL | 113,63850TL | 2024-12-06 |
| KWD | 112,30490TL | 113,77440TL | 2024-12-09 |
| KWD | 112,44620TL | 113,91750TL | 2024-12-10 |
| KWD | 112,47970TL | 113,95150TL | 2024-12-11 |
| KWD | 112,50670TL | 113,97890TL | 2024-12-12 |
| KWD | 112,57400TL | 114,04710TL | 2024-12-13 |
| KWD | 112,61400TL | 114,08760TL | 2024-12-16 |
| KWD | 112,78050TL | 114,25630TL | 2024-12-17 |
| KWD | 112,85310TL | 114,32970TL | 2024-12-18 |
| KWD | 112,99950TL | 114,47810TL | 2024-12-19 |
