2012 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2012 Yılı Kuveyt Dinarı Alış Ortalaması | 2012 Yılı Kuveyt Dinarı Satış Ortalaması | 2012 Yılı Kuveyt Dinarı Alış En Düşük | 2012 Yılı Kuveyt Dinarı Alış En Yüksek | 2012 Yılı Kuveyt Dinarı Satış En Düşük | 2012 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 6,35 TL | 6,43 TL | 6,19 TL | 6,72 TL | 6,27 TL | 6,81 TL |
2012 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 6,72170TL | 6,81020TL | 2012-01-02 |
| KWD | 6,68360TL | 6,77160TL | 2012-01-03 |
| KWD | 6,69160TL | 6,77970TL | 2012-01-04 |
| KWD | 6,63760TL | 6,72500TL | 2012-01-05 |
| KWD | 6,67430TL | 6,76220TL | 2012-01-06 |
| KWD | 6,64810TL | 6,73570TL | 2012-01-09 |
| KWD | 6,60990TL | 6,69700TL | 2012-01-10 |
| KWD | 6,61320TL | 6,70030TL | 2012-01-11 |
| KWD | 6,58250TL | 6,66920TL | 2012-01-12 |
| KWD | 6,52430TL | 6,61020TL | 2012-01-13 |
| KWD | 6,54560TL | 6,63180TL | 2012-01-16 |
| KWD | 6,54090TL | 6,62710TL | 2012-01-17 |
| KWD | 6,50030TL | 6,58590TL | 2012-01-18 |
| KWD | 6,50250TL | 6,58810TL | 2012-01-19 |
| KWD | 6,48110TL | 6,56650TL | 2012-01-20 |
| KWD | 6,48210TL | 6,56750TL | 2012-01-23 |
| KWD | 6,48000TL | 6,56530TL | 2012-01-24 |
| KWD | 6,46650TL | 6,55170TL | 2012-01-25 |
| KWD | 6,47190TL | 6,55710TL | 2012-01-26 |
| KWD | 6,38490TL | 6,46900TL | 2012-01-27 |
| KWD | 6,33260TL | 6,41600TL | 2012-01-30 |
| KWD | 6,36610TL | 6,44990TL | 2012-01-31 |
2012 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,30660TL | 6,38970TL | 2012-02-01 |
| KWD | 6,28410TL | 6,36690TL | 2012-02-02 |
| KWD | 6,26560TL | 6,34810TL | 2012-02-03 |
| KWD | 6,23890TL | 6,32110TL | 2012-02-06 |
| KWD | 6,26800TL | 6,35060TL | 2012-02-07 |
| KWD | 6,24210TL | 6,32430TL | 2012-02-08 |
| KWD | 6,21560TL | 6,29750TL | 2012-02-09 |
| KWD | 6,24210TL | 6,32430TL | 2012-02-10 |
| KWD | 6,27370TL | 6,35630TL | 2012-02-13 |
| KWD | 6,24790TL | 6,33020TL | 2012-02-14 |
| KWD | 6,28370TL | 6,36650TL | 2012-02-15 |
| KWD | 6,25200TL | 6,33430TL | 2012-02-16 |
| KWD | 6,30360TL | 6,38660TL | 2012-02-17 |
| KWD | 6,24920TL | 6,33150TL | 2012-02-20 |
| KWD | 6,18840TL | 6,26990TL | 2012-02-21 |
| KWD | 6,20720TL | 6,28900TL | 2012-02-22 |
| KWD | 6,21820TL | 6,30010TL | 2012-02-23 |
| KWD | 6,25030TL | 6,33260TL | 2012-02-24 |
| KWD | 6,27080TL | 6,35340TL | 2012-02-27 |
| KWD | 6,30750TL | 6,39060TL | 2012-02-28 |
| KWD | 6,25560TL | 6,33800TL | 2012-02-29 |
2012 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,21640TL | 6,29830TL | 2012-03-01 |
| KWD | 6,22990TL | 6,31200TL | 2012-03-02 |
| KWD | 6,25870TL | 6,34110TL | 2012-03-05 |
| KWD | 6,28440TL | 6,36720TL | 2012-03-06 |
| KWD | 6,32980TL | 6,41320TL | 2012-03-07 |
| KWD | 6,33540TL | 6,41880TL | 2012-03-08 |
| KWD | 6,29560TL | 6,37850TL | 2012-03-09 |
| KWD | 6,32030TL | 6,40350TL | 2012-03-12 |
| KWD | 6,36540TL | 6,44920TL | 2012-03-13 |
| KWD | 6,33990TL | 6,42340TL | 2012-03-14 |
| KWD | 6,34250TL | 6,42600TL | 2012-03-15 |
| KWD | 6,37540TL | 6,45940TL | 2012-03-16 |
| KWD | 6,36050TL | 6,44430TL | 2012-03-19 |
| KWD | 6,39520TL | 6,47940TL | 2012-03-20 |
| KWD | 6,43660TL | 6,52140TL | 2012-03-21 |
| KWD | 6,42910TL | 6,51380TL | 2012-03-22 |
| KWD | 6,41410TL | 6,49860TL | 2012-03-23 |
| KWD | 6,38520TL | 6,46930TL | 2012-03-26 |
| KWD | 6,36430TL | 6,44810TL | 2012-03-27 |
| KWD | 6,33900TL | 6,42250TL | 2012-03-28 |
| KWD | 6,33270TL | 6,41610TL | 2012-03-29 |
| KWD | 6,32260TL | 6,40590TL | 2012-03-30 |
2012 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,33180TL | 6,41520TL | 2012-04-02 |
| KWD | 6,32710TL | 6,41040TL | 2012-04-03 |
| KWD | 6,31670TL | 6,39990TL | 2012-04-04 |
| KWD | 6,34670TL | 6,43030TL | 2012-04-05 |
| KWD | 6,35910TL | 6,44290TL | 2012-04-06 |
| KWD | 6,34730TL | 6,43090TL | 2012-04-09 |
| KWD | 6,36960TL | 6,45350TL | 2012-04-10 |
| KWD | 6,38390TL | 6,46800TL | 2012-04-11 |
| KWD | 6,40790TL | 6,49230TL | 2012-04-12 |
| KWD | 6,38680TL | 6,47090TL | 2012-04-13 |
| KWD | 6,35920TL | 6,44300TL | 2012-04-16 |
| KWD | 6,38080TL | 6,46480TL | 2012-04-17 |
| KWD | 6,35640TL | 6,44010TL | 2012-04-18 |
| KWD | 6,35290TL | 6,43660TL | 2012-04-19 |
| KWD | 6,34110TL | 6,42460TL | 2012-04-20 |
| KWD | 6,35590TL | 6,43960TL | 2012-04-24 |
| KWD | 6,34720TL | 6,43080TL | 2012-04-25 |
| KWD | 6,30280TL | 6,38580TL | 2012-04-26 |
| KWD | 6,27000TL | 6,35260TL | 2012-04-27 |
| KWD | 6,26250TL | 6,34500TL | 2012-04-30 |
2012 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,25030TL | 6,33260TL | 2012-05-02 |
| KWD | 6,25500TL | 6,33740TL | 2012-05-03 |
| KWD | 6,25140TL | 6,33370TL | 2012-05-04 |
| KWD | 6,24140TL | 6,32360TL | 2012-05-07 |
| KWD | 6,26490TL | 6,34740TL | 2012-05-08 |
| KWD | 6,25840TL | 6,34080TL | 2012-05-09 |
| KWD | 6,34340TL | 6,42690TL | 2012-05-10 |
| KWD | 6,33680TL | 6,42030TL | 2012-05-11 |
| KWD | 6,33550TL | 6,41890TL | 2012-05-14 |
| KWD | 6,40010TL | 6,48440TL | 2012-05-15 |
| KWD | 6,39250TL | 6,47670TL | 2012-05-16 |
| KWD | 6,44710TL | 6,53200TL | 2012-05-17 |
| KWD | 6,44390TL | 6,52880TL | 2012-05-18 |
| KWD | 6,46840TL | 6,55360TL | 2012-05-21 |
| KWD | 6,46510TL | 6,55030TL | 2012-05-22 |
| KWD | 6,45440TL | 6,53940TL | 2012-05-23 |
| KWD | 6,52210TL | 6,60800TL | 2012-05-24 |
| KWD | 6,50920TL | 6,59490TL | 2012-05-25 |
| KWD | 6,48620TL | 6,57160TL | 2012-05-28 |
| KWD | 6,46400TL | 6,54910TL | 2012-05-29 |
| KWD | 6,46400TL | 6,54910TL | 2012-05-30 |
| KWD | 6,47040TL | 6,55560TL | 2012-05-31 |
2012 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,50020TL | 6,58580TL | 2012-06-01 |
| KWD | 6,55620TL | 6,64260TL | 2012-06-04 |
| KWD | 6,51160TL | 6,59740TL | 2012-06-05 |
| KWD | 6,51240TL | 6,59820TL | 2012-06-06 |
| KWD | 6,47640TL | 6,56170TL | 2012-06-07 |
| KWD | 6,43950TL | 6,52430TL | 2012-06-08 |
| KWD | 6,45470TL | 6,53970TL | 2012-06-11 |
| KWD | 6,39800TL | 6,48230TL | 2012-06-12 |
| KWD | 6,43660TL | 6,52140TL | 2012-06-13 |
| KWD | 6,42470TL | 6,50930TL | 2012-06-14 |
| KWD | 6,41850TL | 6,50300TL | 2012-06-15 |
| KWD | 6,39890TL | 6,48320TL | 2012-06-18 |
| KWD | 6,38320TL | 6,46730TL | 2012-06-19 |
| KWD | 6,36750TL | 6,45140TL | 2012-06-20 |
| KWD | 6,32750TL | 6,41080TL | 2012-06-21 |
| KWD | 6,34290TL | 6,42640TL | 2012-06-22 |
| KWD | 6,35880TL | 6,44260TL | 2012-06-25 |
| KWD | 6,40530TL | 6,48970TL | 2012-06-26 |
| KWD | 6,40340TL | 6,48770TL | 2012-06-27 |
| KWD | 6,36600TL | 6,44980TL | 2012-06-28 |
| KWD | 6,41390TL | 6,49840TL | 2012-06-29 |
2012 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,39400TL | 6,47820TL | 2012-07-02 |
| KWD | 6,36830TL | 6,45220TL | 2012-07-03 |
| KWD | 6,34210TL | 6,42560TL | 2012-07-04 |
| KWD | 6,34490TL | 6,42850TL | 2012-07-05 |
| KWD | 6,36030TL | 6,44410TL | 2012-07-06 |
| KWD | 6,37730TL | 6,46130TL | 2012-07-09 |
| KWD | 6,39090TL | 6,47510TL | 2012-07-10 |
| KWD | 6,37890TL | 6,46290TL | 2012-07-11 |
| KWD | 6,34360TL | 6,42720TL | 2012-07-12 |
| KWD | 6,35960TL | 6,44340TL | 2012-07-13 |
| KWD | 6,36660TL | 6,45050TL | 2012-07-16 |
| KWD | 6,34950TL | 6,43310TL | 2012-07-17 |
| KWD | 6,34050TL | 6,42400TL | 2012-07-18 |
| KWD | 6,33390TL | 6,41730TL | 2012-07-19 |
| KWD | 6,31580TL | 6,39900TL | 2012-07-20 |
| KWD | 6,32560TL | 6,40890TL | 2012-07-23 |
| KWD | 6,36360TL | 6,44740TL | 2012-07-24 |
| KWD | 6,38520TL | 6,46930TL | 2012-07-25 |
| KWD | 6,38490TL | 6,46900TL | 2012-07-26 |
| KWD | 6,38270TL | 6,46680TL | 2012-07-27 |
| KWD | 6,37230TL | 6,45620TL | 2012-07-30 |
| KWD | 6,33430TL | 6,41770TL | 2012-07-31 |
2012 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,28470TL | 6,36750TL | 2012-08-01 |
| KWD | 6,27970TL | 6,36240TL | 2012-08-02 |
| KWD | 6,29140TL | 6,37430TL | 2012-08-03 |
| KWD | 6,25170TL | 6,33400TL | 2012-08-06 |
| KWD | 6,22970TL | 6,31180TL | 2012-08-07 |
| KWD | 6,24330TL | 6,32550TL | 2012-08-08 |
| KWD | 6,26060TL | 6,34310TL | 2012-08-09 |
| KWD | 6,23870TL | 6,32090TL | 2012-08-10 |
| KWD | 6,25100TL | 6,33330TL | 2012-08-13 |
| KWD | 6,25600TL | 6,33840TL | 2012-08-14 |
| KWD | 6,27220TL | 6,35480TL | 2012-08-15 |
| KWD | 6,29330TL | 6,37620TL | 2012-08-16 |
| KWD | 6,27590TL | 6,35860TL | 2012-08-17 |
| KWD | 6,28390TL | 6,36670TL | 2012-08-22 |
| KWD | 6,27720TL | 6,35990TL | 2012-08-23 |
| KWD | 6,27550TL | 6,35820TL | 2012-08-24 |
| KWD | 6,29390TL | 6,37680TL | 2012-08-27 |
| KWD | 6,30070TL | 6,38370TL | 2012-08-28 |
| KWD | 6,30490TL | 6,38790TL | 2012-08-29 |
| KWD | 6,35270TL | 6,43640TL | 2012-08-31 |
2012 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,36480TL | 6,44860TL | 2012-09-03 |
| KWD | 6,36980TL | 6,45370TL | 2012-09-04 |
| KWD | 6,36270TL | 6,44650TL | 2012-09-05 |
| KWD | 6,37950TL | 6,46350TL | 2012-09-06 |
| KWD | 6,36440TL | 6,44820TL | 2012-09-07 |
| KWD | 6,33050TL | 6,41390TL | 2012-09-10 |
| KWD | 6,30920TL | 6,39230TL | 2012-09-11 |
| KWD | 6,32150TL | 6,40480TL | 2012-09-12 |
| KWD | 6,32200TL | 6,40530TL | 2012-09-13 |
| KWD | 6,35690TL | 6,44060TL | 2012-09-14 |
| KWD | 6,31540TL | 6,39860TL | 2012-09-17 |
| KWD | 6,32680TL | 6,41010TL | 2012-09-18 |
| KWD | 6,34040TL | 6,42390TL | 2012-09-19 |
| KWD | 6,30250TL | 6,38550TL | 2012-09-20 |
| KWD | 6,33180TL | 6,41520TL | 2012-09-21 |
| KWD | 6,31450TL | 6,39770TL | 2012-09-24 |
| KWD | 6,32270TL | 6,40600TL | 2012-09-25 |
| KWD | 6,30540TL | 6,38840TL | 2012-09-26 |
| KWD | 6,29840TL | 6,38140TL | 2012-09-27 |
| KWD | 6,28490TL | 6,36770TL | 2012-09-28 |
2012 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,30340TL | 6,38640TL | 2012-10-01 |
| KWD | 6,30860TL | 6,39170TL | 2012-10-02 |
| KWD | 6,29970TL | 6,38270TL | 2012-10-03 |
| KWD | 6,29810TL | 6,38110TL | 2012-10-04 |
| KWD | 6,34570TL | 6,42930TL | 2012-10-05 |
| KWD | 6,31960TL | 6,40280TL | 2012-10-08 |
| KWD | 6,35690TL | 6,44060TL | 2012-10-09 |
| KWD | 6,37470TL | 6,45870TL | 2012-10-10 |
| KWD | 6,37950TL | 6,46350TL | 2012-10-11 |
| KWD | 6,36210TL | 6,44590TL | 2012-10-12 |
| KWD | 6,34460TL | 6,42820TL | 2012-10-15 |
| KWD | 6,35350TL | 6,43720TL | 2012-10-16 |
| KWD | 6,35670TL | 6,44040TL | 2012-10-17 |
| KWD | 6,33600TL | 6,41950TL | 2012-10-18 |
| KWD | 6,32880TL | 6,41220TL | 2012-10-19 |
| KWD | 6,31850TL | 6,40170TL | 2012-10-22 |
| KWD | 6,30670TL | 6,38980TL | 2012-10-23 |
| KWD | 6,32270TL | 6,40600TL | 2012-10-24 |
| KWD | 6,32270TL | 6,40600TL | 2012-10-30 |
| KWD | 6,32280TL | 6,40610TL | 2012-10-31 |
2012 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,29870TL | 6,38170TL | 2012-11-01 |
| KWD | 6,29490TL | 6,37780TL | 2012-11-02 |
| KWD | 6,27560TL | 6,35830TL | 2012-11-05 |
| KWD | 6,26530TL | 6,34780TL | 2012-11-06 |
| KWD | 6,22280TL | 6,30480TL | 2012-11-07 |
| KWD | 6,22250TL | 6,30450TL | 2012-11-08 |
| KWD | 6,24430TL | 6,32650TL | 2012-11-09 |
| KWD | 6,26060TL | 6,34310TL | 2012-11-12 |
| KWD | 6,28470TL | 6,36750TL | 2012-11-13 |
| KWD | 6,31030TL | 6,39340TL | 2012-11-14 |
| KWD | 6,30580TL | 6,38890TL | 2012-11-15 |
| KWD | 6,29280TL | 6,37570TL | 2012-11-16 |
| KWD | 6,29600TL | 6,37890TL | 2012-11-19 |
| KWD | 6,30180TL | 6,38480TL | 2012-11-20 |
| KWD | 6,29340TL | 6,37630TL | 2012-11-21 |
| KWD | 6,28800TL | 6,37080TL | 2012-11-22 |
| KWD | 6,29150TL | 6,37440TL | 2012-11-23 |
| KWD | 6,28910TL | 6,37190TL | 2012-11-26 |
| KWD | 6,28920TL | 6,37200TL | 2012-11-27 |
| KWD | 6,28640TL | 6,36920TL | 2012-11-28 |
| KWD | 6,27770TL | 6,36040TL | 2012-11-29 |
| KWD | 6,26570TL | 6,34820TL | 2012-11-30 |
2012 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,25770TL | 6,34010TL | 2012-12-03 |
| KWD | 6,26800TL | 6,35060TL | 2012-12-04 |
| KWD | 6,26400TL | 6,34650TL | 2012-12-05 |
| KWD | 6,26080TL | 6,34330TL | 2012-12-06 |
| KWD | 6,27440TL | 6,35700TL | 2012-12-07 |
| KWD | 6,28580TL | 6,36860TL | 2012-12-10 |
| KWD | 6,27210TL | 6,35470TL | 2012-12-11 |
| KWD | 6,25660TL | 6,33900TL | 2012-12-12 |
| KWD | 6,23640TL | 6,31850TL | 2012-12-13 |
| KWD | 6,23790TL | 6,32010TL | 2012-12-14 |
| KWD | 6,24720TL | 6,32950TL | 2012-12-17 |
| KWD | 6,25260TL | 6,33500TL | 2012-12-18 |
| KWD | 6,25640TL | 6,33880TL | 2012-12-19 |
| KWD | 6,25210TL | 6,33440TL | 2012-12-20 |
| KWD | 6,26720TL | 6,34970TL | 2012-12-21 |
| KWD | 6,29770TL | 6,38060TL | 2012-12-24 |
| KWD | 6,31060TL | 6,39370TL | 2012-12-25 |
| KWD | 6,30040TL | 6,38340TL | 2012-12-26 |
| KWD | 6,29250TL | 6,37540TL | 2012-12-27 |
| KWD | 6,29250TL | 6,37540TL | 2012-12-28 |
| KWD | 6,27810TL | 6,36080TL | 2012-12-31 |
