2020 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı Kuveyt Dinarı Alış Ortalaması | 2020 Yılı Kuveyt Dinarı Satış Ortalaması | 2020 Yılı Kuveyt Dinarı Alış En Düşük | 2020 Yılı Kuveyt Dinarı Alış En Yüksek | 2020 Yılı Kuveyt Dinarı Satış En Düşük | 2020 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 22,71 TL | 23,01 TL | 19,18 TL | 27,54 TL | 19,43 TL | 27,90 TL |
2020 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 19,48780TL | 19,74280TL | 2020-01-01 |
| KWD | 19,48780TL | 19,74280TL | 2020-01-02 |
| KWD | 19,50850TL | 19,76380TL | 2020-01-03 |
| KWD | 19,55920TL | 19,81520TL | 2020-01-06 |
| KWD | 19,57260TL | 19,82880TL | 2020-01-07 |
| KWD | 19,55090TL | 19,80670TL | 2020-01-08 |
| KWD | 19,53480TL | 19,79040TL | 2020-01-09 |
| KWD | 19,27370TL | 19,52590TL | 2020-01-10 |
| KWD | 19,27370TL | 19,52590TL | 2020-01-13 |
| KWD | 19,17560TL | 19,42660TL | 2020-01-14 |
| KWD | 19,27590TL | 19,52810TL | 2020-01-15 |
| KWD | 19,28020TL | 19,53250TL | 2020-01-16 |
| KWD | 19,23740TL | 19,48910TL | 2020-01-17 |
| KWD | 19,19570TL | 19,44690TL | 2020-01-20 |
| KWD | 19,31120TL | 19,56390TL | 2020-01-21 |
| KWD | 19,38070TL | 19,63430TL | 2020-01-22 |
| KWD | 19,41370TL | 19,66780TL | 2020-01-23 |
| KWD | 19,36710TL | 19,62050TL | 2020-01-24 |
| KWD | 19,36710TL | 19,62050TL | 2020-01-27 |
| KWD | 19,43880TL | 19,69310TL | 2020-01-28 |
| KWD | 19,42030TL | 19,67450TL | 2020-01-29 |
| KWD | 19,43400TL | 19,68830TL | 2020-01-30 |
| KWD | 19,53410TL | 19,78970TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 19,54270TL | 19,79840TL | 2020-02-03 |
| KWD | 19,53270TL | 19,78820TL | 2020-02-04 |
| KWD | 19,51630TL | 19,77170TL | 2020-02-05 |
| KWD | 19,53960TL | 19,79530TL | 2020-02-06 |
| KWD | 19,54000TL | 19,79570TL | 2020-02-07 |
| KWD | 19,53260TL | 19,78820TL | 2020-02-10 |
| KWD | 19,57100TL | 19,82700TL | 2020-02-11 |
| KWD | 19,66760TL | 19,92490TL | 2020-02-12 |
| KWD | 19,64630TL | 19,90340TL | 2020-02-13 |
| KWD | 19,71910TL | 19,97710TL | 2020-02-14 |
| KWD | 19,71940TL | 19,97750TL | 2020-02-17 |
| KWD | 19,67100TL | 19,92840TL | 2020-02-18 |
| KWD | 19,73190TL | 19,99010TL | 2020-02-19 |
| KWD | 19,68860TL | 19,94620TL | 2020-02-20 |
| KWD | 19,73250TL | 19,99070TL | 2020-02-21 |
| KWD | 19,79490TL | 20,05390TL | 2020-02-24 |
| KWD | 19,91660TL | 20,17720TL | 2020-02-25 |
| KWD | 19,87060TL | 20,13070TL | 2020-02-26 |
| KWD | 19,95400TL | 20,21510TL | 2020-02-27 |
| KWD | 19,99800TL | 20,25960TL | 2020-02-28 |
2020 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 20,23660TL | 20,50140TL | 2020-03-02 |
| KWD | 20,17800TL | 20,44210TL | 2020-03-03 |
| KWD | 20,12760TL | 20,39100TL | 2020-03-04 |
| KWD | 19,79150TL | 20,05040TL | 2020-03-05 |
| KWD | 19,75280TL | 20,01130TL | 2020-03-06 |
| KWD | 19,79550TL | 20,05460TL | 2020-03-09 |
| KWD | 19,90480TL | 20,16520TL | 2020-03-10 |
| KWD | 19,87910TL | 20,13920TL | 2020-03-11 |
| KWD | 19,95700TL | 20,21810TL | 2020-03-12 |
| KWD | 20,18130TL | 20,44540TL | 2020-03-13 |
| KWD | 20,27510TL | 20,54040TL | 2020-03-16 |
| KWD | 20,48100TL | 20,74900TL | 2020-03-17 |
| KWD | 20,73680TL | 21,00810TL | 2020-03-18 |
| KWD | 20,69220TL | 20,96290TL | 2020-03-19 |
| KWD | 20,83670TL | 21,10930TL | 2020-03-20 |
| KWD | 20,70840TL | 20,97940TL | 2020-03-23 |
| KWD | 20,99790TL | 21,27260TL | 2020-03-24 |
| KWD | 20,67100TL | 20,94150TL | 2020-03-25 |
| KWD | 20,20980TL | 20,47420TL | 2020-03-26 |
| KWD | 20,93530TL | 21,20930TL | 2020-03-27 |
| KWD | 20,70740TL | 20,97830TL | 2020-03-30 |
| KWD | 20,61600TL | 20,88570TL | 2020-03-31 |
2020 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 20,76150TL | 21,03320TL | 2020-04-01 |
| KWD | 21,10400TL | 21,38020TL | 2020-04-02 |
| KWD | 21,24760TL | 21,52560TL | 2020-04-03 |
| KWD | 21,39180TL | 21,67170TL | 2020-04-06 |
| KWD | 21,72400TL | 22,00830TL | 2020-04-07 |
| KWD | 21,48790TL | 21,76900TL | 2020-04-08 |
| KWD | 21,66730TL | 21,95080TL | 2020-04-09 |
| KWD | 21,57450TL | 21,85690TL | 2020-04-10 |
| KWD | 21,38340TL | 21,66320TL | 2020-04-13 |
| KWD | 21,60780TL | 21,89050TL | 2020-04-14 |
| KWD | 21,83150TL | 22,11720TL | 2020-04-15 |
| KWD | 21,86450TL | 22,15060TL | 2020-04-16 |
| KWD | 22,23560TL | 22,52650TL | 2020-04-17 |
| KWD | 22,06830TL | 22,35710TL | 2020-04-20 |
| KWD | 22,07010TL | 22,35890TL | 2020-04-21 |
| KWD | 22,23500TL | 22,52600TL | 2020-04-22 |
| KWD | 22,22600TL | 22,51690TL | 2020-04-23 |
| KWD | 22,22600TL | 22,51690TL | 2020-04-24 |
| KWD | 22,17930TL | 22,46950TL | 2020-04-27 |
| KWD | 22,31800TL | 22,61010TL | 2020-04-28 |
| KWD | 22,42300TL | 22,71640TL | 2020-04-29 |
| KWD | 22,41270TL | 22,70600TL | 2020-04-30 |
2020 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 22,41160TL | 22,70490TL | 2020-05-01 |
| KWD | 22,41160TL | 22,70490TL | 2020-05-04 |
| KWD | 22,56750TL | 22,86280TL | 2020-05-05 |
| KWD | 22,69150TL | 22,98840TL | 2020-05-06 |
| KWD | 22,93450TL | 23,23460TL | 2020-05-07 |
| KWD | 23,22100TL | 23,52490TL | 2020-05-08 |
| KWD | 22,83170TL | 23,13050TL | 2020-05-11 |
| KWD | 22,73640TL | 23,03390TL | 2020-05-12 |
| KWD | 22,55220TL | 22,84730TL | 2020-05-13 |
| KWD | 22,44960TL | 22,74340TL | 2020-05-14 |
| KWD | 22,35560TL | 22,64810TL | 2020-05-15 |
| KWD | 22,20140TL | 22,49200TL | 2020-05-18 |
| KWD | 22,06860TL | 22,35740TL | 2020-05-19 |
| KWD | 22,06860TL | 22,35740TL | 2020-05-20 |
| KWD | 21,84550TL | 22,13130TL | 2020-05-21 |
| KWD | 21,85750TL | 22,14350TL | 2020-05-22 |
| KWD | 21,85840TL | 22,14440TL | 2020-05-25 |
| KWD | 21,85840TL | 22,14440TL | 2020-05-26 |
| KWD | 21,85840TL | 22,14440TL | 2020-05-27 |
| KWD | 21,77390TL | 22,05880TL | 2020-05-28 |
| KWD | 21,87100TL | 22,15720TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 21,97340TL | 22,26090TL | 2020-06-01 |
| KWD | 21,95990TL | 22,24720TL | 2020-06-02 |
| KWD | 21,88960TL | 22,17600TL | 2020-06-03 |
| KWD | 21,72430TL | 22,00860TL | 2020-06-04 |
| KWD | 21,77470TL | 22,05960TL | 2020-06-05 |
| KWD | 21,83330TL | 22,11900TL | 2020-06-08 |
| KWD | 21,86300TL | 22,14910TL | 2020-06-09 |
| KWD | 21,91190TL | 22,19870TL | 2020-06-10 |
| KWD | 21,92100TL | 22,20790TL | 2020-06-11 |
| KWD | 21,93540TL | 22,22240TL | 2020-06-12 |
| KWD | 22,02350TL | 22,31170TL | 2020-06-15 |
| KWD | 22,03840TL | 22,32680TL | 2020-06-16 |
| KWD | 22,06830TL | 22,35710TL | 2020-06-17 |
| KWD | 22,08640TL | 22,37540TL | 2020-06-18 |
| KWD | 22,12610TL | 22,41560TL | 2020-06-19 |
| KWD | 22,11920TL | 22,40860TL | 2020-06-22 |
| KWD | 22,10170TL | 22,39090TL | 2020-06-23 |
| KWD | 22,12280TL | 22,41230TL | 2020-06-24 |
| KWD | 22,12640TL | 22,41590TL | 2020-06-25 |
| KWD | 22,12640TL | 22,41590TL | 2020-06-26 |
| KWD | 22,10740TL | 22,39660TL | 2020-06-29 |
| KWD | 22,10330TL | 22,39250TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 22,10780TL | 22,39710TL | 2020-07-01 |
| KWD | 22,10740TL | 22,39670TL | 2020-07-02 |
| KWD | 22,11110TL | 22,40050TL | 2020-07-03 |
| KWD | 22,10510TL | 22,39430TL | 2020-07-06 |
| KWD | 22,12820TL | 22,41770TL | 2020-07-07 |
| KWD | 22,14050TL | 22,43020TL | 2020-07-08 |
| KWD | 22,12460TL | 22,41410TL | 2020-07-09 |
| KWD | 22,13650TL | 22,42610TL | 2020-07-10 |
| KWD | 22,12910TL | 22,41870TL | 2020-07-13 |
| KWD | 22,14910TL | 22,43890TL | 2020-07-14 |
| KWD | 22,15460TL | 22,44450TL | 2020-07-15 |
| KWD | 22,15460TL | 22,44450TL | 2020-07-16 |
| KWD | 22,12760TL | 22,41710TL | 2020-07-17 |
| KWD | 22,12120TL | 22,41060TL | 2020-07-20 |
| KWD | 22,14130TL | 22,43100TL | 2020-07-21 |
| KWD | 22,14520TL | 22,43500TL | 2020-07-22 |
| KWD | 22,13320TL | 22,42280TL | 2020-07-23 |
| KWD | 22,14960TL | 22,43940TL | 2020-07-24 |
| KWD | 22,16940TL | 22,45950TL | 2020-07-27 |
| KWD | 22,20660TL | 22,49720TL | 2020-07-28 |
| KWD | 22,36510TL | 22,65780TL | 2020-07-29 |
| KWD | 22,55260TL | 22,84770TL | 2020-07-30 |
| KWD | 22,55260TL | 22,84770TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 22,55260TL | 22,84770TL | 2020-08-03 |
| KWD | 22,55260TL | 22,84770TL | 2020-08-04 |
| KWD | 22,53710TL | 22,83200TL | 2020-08-05 |
| KWD | 22,72780TL | 23,02520TL | 2020-08-06 |
| KWD | 23,30670TL | 23,61170TL | 2020-08-07 |
| KWD | 23,64010TL | 23,94940TL | 2020-08-10 |
| KWD | 23,73130TL | 24,04180TL | 2020-08-11 |
| KWD | 23,56470TL | 23,87310TL | 2020-08-12 |
| KWD | 23,66940TL | 23,97910TL | 2020-08-13 |
| KWD | 23,78490TL | 24,09610TL | 2020-08-14 |
| KWD | 23,87850TL | 24,19100TL | 2020-08-17 |
| KWD | 23,96080TL | 24,27440TL | 2020-08-18 |
| KWD | 23,97620TL | 24,28990TL | 2020-08-19 |
| KWD | 23,92700TL | 24,24000TL | 2020-08-20 |
| KWD | 23,71940TL | 24,02980TL | 2020-08-21 |
| KWD | 23,47160TL | 23,77880TL | 2020-08-24 |
| KWD | 23,85820TL | 24,17040TL | 2020-08-25 |
| KWD | 23,94680TL | 24,26010TL | 2020-08-26 |
| KWD | 23,88120TL | 24,19370TL | 2020-08-27 |
| KWD | 23,80020TL | 24,11160TL | 2020-08-28 |
| KWD | 23,78020TL | 24,09130TL | 2020-08-31 |
2020 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 23,85750TL | 24,16970TL | 2020-09-01 |
| KWD | 23,92580TL | 24,23890TL | 2020-09-02 |
| KWD | 23,94390TL | 24,25720TL | 2020-09-03 |
| KWD | 24,06350TL | 24,37840TL | 2020-09-04 |
| KWD | 24,10830TL | 24,42380TL | 2020-09-07 |
| KWD | 24,17690TL | 24,49330TL | 2020-09-08 |
| KWD | 24,22920TL | 24,54620TL | 2020-09-09 |
| KWD | 24,26050TL | 24,57790TL | 2020-09-10 |
| KWD | 24,23710TL | 24,55430TL | 2020-09-11 |
| KWD | 24,17480TL | 24,49110TL | 2020-09-14 |
| KWD | 24,29000TL | 24,60790TL | 2020-09-15 |
| KWD | 24,29050TL | 24,60830TL | 2020-09-16 |
| KWD | 24,30020TL | 24,61820TL | 2020-09-17 |
| KWD | 24,43880TL | 24,75850TL | 2020-09-18 |
| KWD | 24,51610TL | 24,83690TL | 2020-09-21 |
| KWD | 24,62960TL | 24,95190TL | 2020-09-22 |
| KWD | 24,78150TL | 25,10580TL | 2020-09-23 |
| KWD | 24,86350TL | 25,18890TL | 2020-09-24 |
| KWD | 24,87070TL | 25,19610TL | 2020-09-25 |
| KWD | 24,51950TL | 24,84030TL | 2020-09-28 |
| KWD | 25,15460TL | 25,48380TL | 2020-09-29 |
| KWD | 25,34390TL | 25,67550TL | 2020-09-30 |
2020 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 25,15170TL | 25,48080TL | 2020-10-01 |
| KWD | 24,98230TL | 25,30920TL | 2020-10-02 |
| KWD | 25,08750TL | 25,41570TL | 2020-10-05 |
| KWD | 25,10230TL | 25,43080TL | 2020-10-06 |
| KWD | 25,15390TL | 25,48300TL | 2020-10-07 |
| KWD | 25,40300TL | 25,73540TL | 2020-10-08 |
| KWD | 25,62520TL | 25,96060TL | 2020-10-09 |
| KWD | 25,68180TL | 26,01780TL | 2020-10-12 |
| KWD | 25,56900TL | 25,90360TL | 2020-10-13 |
| KWD | 25,60920TL | 25,94430TL | 2020-10-14 |
| KWD | 25,73270TL | 26,06940TL | 2020-10-15 |
| KWD | 25,70300TL | 26,03930TL | 2020-10-16 |
| KWD | 25,70440TL | 26,04070TL | 2020-10-19 |
| KWD | 25,60370TL | 25,93870TL | 2020-10-20 |
| KWD | 25,60360TL | 25,93860TL | 2020-10-21 |
| KWD | 25,43880TL | 25,77160TL | 2020-10-22 |
| KWD | 25,38780TL | 25,72000TL | 2020-10-23 |
| KWD | 25,82830TL | 26,16620TL | 2020-10-26 |
| KWD | 26,12080TL | 26,46260TL | 2020-10-27 |
| KWD | 26,41840TL | 26,76410TL | 2020-10-28 |
| KWD | 26,41840TL | 26,76410TL | 2020-10-29 |
| KWD | 26,41840TL | 26,76410TL | 2020-10-30 |
2020 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 27,00440TL | 27,35770TL | 2020-11-02 |
| KWD | 27,20230TL | 27,55830TL | 2020-11-03 |
| KWD | 27,46180TL | 27,82110TL | 2020-11-04 |
| KWD | 27,45440TL | 27,81370TL | 2020-11-05 |
| KWD | 27,44370TL | 27,80280TL | 2020-11-06 |
| KWD | 27,54190TL | 27,90230TL | 2020-11-09 |
| KWD | 26,61210TL | 26,96030TL | 2020-11-10 |
| KWD | 26,76370TL | 27,11390TL | 2020-11-11 |
| KWD | 26,15720TL | 26,49950TL | 2020-11-12 |
| KWD | 25,31890TL | 25,65020TL | 2020-11-13 |
| KWD | 24,79810TL | 25,12260TL | 2020-11-16 |
| KWD | 24,95560TL | 25,28220TL | 2020-11-17 |
| KWD | 25,15920TL | 25,48840TL | 2020-11-18 |
| KWD | 25,15920TL | 25,48840TL | 2020-11-19 |
| KWD | 24,93650TL | 25,26280TL | 2020-11-20 |
| KWD | 24,65720TL | 24,97980TL | 2020-11-23 |
| KWD | 25,23550TL | 25,56570TL | 2020-11-24 |
| KWD | 25,73410TL | 26,07090TL | 2020-11-25 |
| KWD | 25,84700TL | 26,18520TL | 2020-11-26 |
| KWD | 25,68070TL | 26,01670TL | 2020-11-27 |
| KWD | 25,36590TL | 25,69780TL | 2020-11-30 |
2020 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 25,34520TL | 25,67690TL | 2020-12-01 |
| KWD | 25,55640TL | 25,89080TL | 2020-12-02 |
| KWD | 25,48380TL | 25,81730TL | 2020-12-03 |
| KWD | 25,62950TL | 25,96490TL | 2020-12-04 |
| KWD | 25,42040TL | 25,75310TL | 2020-12-07 |
| KWD | 25,59440TL | 25,92930TL | 2020-12-08 |
| KWD | 25,50090TL | 25,83460TL | 2020-12-09 |
| KWD | 25,51320TL | 25,84700TL | 2020-12-10 |
| KWD | 25,58100TL | 25,91570TL | 2020-12-11 |
| KWD | 25,85800TL | 26,19640TL | 2020-12-14 |
| KWD | 25,61390TL | 25,94910TL | 2020-12-15 |
| KWD | 25,49360TL | 25,82720TL | 2020-12-16 |
| KWD | 25,39750TL | 25,72980TL | 2020-12-17 |
| KWD | 25,32760TL | 25,65910TL | 2020-12-18 |
| KWD | 25,11940TL | 25,44810TL | 2020-12-21 |
| KWD | 25,03950TL | 25,36710TL | 2020-12-22 |
| KWD | 24,92300TL | 25,24910TL | 2020-12-23 |
| KWD | 24,88330TL | 25,20890TL | 2020-12-24 |
| KWD | 24,81510TL | 25,13980TL | 2020-12-25 |
| KWD | 24,58920TL | 24,91090TL | 2020-12-28 |
| KWD | 24,34320TL | 24,66180TL | 2020-12-29 |
| KWD | 24,12040TL | 24,43600TL | 2020-12-30 |
| KWD | 23,95330TL | 24,26670TL | 2020-12-31 |
