2007 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2007 Yılı Kuveyt Dinarı Alış Ortalaması | 2007 Yılı Kuveyt Dinarı Satış Ortalaması | 2007 Yılı Kuveyt Dinarı Alış En Düşük | 2007 Yılı Kuveyt Dinarı Alış En Yüksek | 2007 Yılı Kuveyt Dinarı Satış En Düşük | 2007 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 4,54 TL | 4,60 TL | 4,17 TL | 4,97 TL | 4,22 TL | 5,04 TL |
2007 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 4,82120TL | 4,88470TL | 2007-01-04 |
| KWD | 4,83180TL | 4,89540TL | 2007-01-05 |
| KWD | 4,89380TL | 4,95830TL | 2007-01-08 |
| KWD | 4,93690TL | 5,00190TL | 2007-01-09 |
| KWD | 4,89380TL | 4,95830TL | 2007-01-10 |
| KWD | 4,95630TL | 5,02160TL | 2007-01-11 |
| KWD | 4,91260TL | 4,97730TL | 2007-01-12 |
| KWD | 4,89310TL | 4,95750TL | 2007-01-15 |
| KWD | 4,87200TL | 4,93620TL | 2007-01-16 |
| KWD | 4,87680TL | 4,94100TL | 2007-01-17 |
| KWD | 4,88860TL | 4,95300TL | 2007-01-18 |
| KWD | 4,85900TL | 4,92300TL | 2007-01-19 |
| KWD | 4,83770TL | 4,90140TL | 2007-01-22 |
| KWD | 4,81620TL | 4,87960TL | 2007-01-23 |
| KWD | 4,81820TL | 4,88170TL | 2007-01-24 |
| KWD | 4,82640TL | 4,89000TL | 2007-01-25 |
| KWD | 4,83080TL | 4,89440TL | 2007-01-26 |
| KWD | 4,88790TL | 4,95230TL | 2007-01-29 |
| KWD | 4,87080TL | 4,93500TL | 2007-01-30 |
| KWD | 4,87720TL | 4,94140TL | 2007-01-31 |
2007 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,84750TL | 4,91130TL | 2007-02-01 |
| KWD | 4,80140TL | 4,86460TL | 2007-02-02 |
| KWD | 4,79100TL | 4,85410TL | 2007-02-05 |
| KWD | 4,80410TL | 4,86740TL | 2007-02-06 |
| KWD | 4,78190TL | 4,84490TL | 2007-02-07 |
| KWD | 4,78330TL | 4,84630TL | 2007-02-08 |
| KWD | 4,79470TL | 4,85790TL | 2007-02-09 |
| KWD | 4,77580TL | 4,83870TL | 2007-02-12 |
| KWD | 4,81190TL | 4,87530TL | 2007-02-13 |
| KWD | 4,79850TL | 4,86170TL | 2007-02-14 |
| KWD | 4,77020TL | 4,83300TL | 2007-02-15 |
| KWD | 4,74190TL | 4,80440TL | 2007-02-16 |
| KWD | 4,74060TL | 4,80300TL | 2007-02-19 |
| KWD | 4,72830TL | 4,79060TL | 2007-02-20 |
| KWD | 4,71710TL | 4,77920TL | 2007-02-21 |
| KWD | 4,72620TL | 4,78840TL | 2007-02-22 |
| KWD | 4,71910TL | 4,78130TL | 2007-02-23 |
| KWD | 4,71910TL | 4,78130TL | 2007-02-26 |
| KWD | 4,73010TL | 4,79240TL | 2007-02-27 |
| KWD | 4,77420TL | 4,83710TL | 2007-02-28 |
2007 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,84630TL | 4,91010TL | 2007-03-01 |
| KWD | 4,83210TL | 4,89570TL | 2007-03-02 |
| KWD | 4,86810TL | 4,93220TL | 2007-03-05 |
| KWD | 4,97180TL | 5,03730TL | 2007-03-06 |
| KWD | 4,90530TL | 4,96990TL | 2007-03-07 |
| KWD | 4,88960TL | 4,95400TL | 2007-03-08 |
| KWD | 4,85630TL | 4,92030TL | 2007-03-09 |
| KWD | 4,85010TL | 4,91400TL | 2007-03-12 |
| KWD | 4,79950TL | 4,86270TL | 2007-03-13 |
| KWD | 4,81870TL | 4,88220TL | 2007-03-14 |
| KWD | 4,86910TL | 4,93320TL | 2007-03-15 |
| KWD | 4,81480TL | 4,87820TL | 2007-03-16 |
| KWD | 4,80800TL | 4,87130TL | 2007-03-19 |
| KWD | 4,77960TL | 4,84260TL | 2007-03-20 |
| KWD | 4,75810TL | 4,82080TL | 2007-03-21 |
| KWD | 4,76570TL | 4,82850TL | 2007-03-22 |
| KWD | 4,72280TL | 4,78500TL | 2007-03-23 |
| KWD | 4,72540TL | 4,78760TL | 2007-03-26 |
| KWD | 4,73220TL | 4,79450TL | 2007-03-27 |
| KWD | 4,74600TL | 4,80850TL | 2007-03-28 |
| KWD | 4,75650TL | 4,81910TL | 2007-03-29 |
| KWD | 4,75080TL | 4,81340TL | 2007-03-30 |
2007 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,72920TL | 4,79150TL | 2007-04-02 |
| KWD | 4,73460TL | 4,79700TL | 2007-04-03 |
| KWD | 4,71990TL | 4,78210TL | 2007-04-04 |
| KWD | 4,67610TL | 4,73770TL | 2007-04-05 |
| KWD | 4,67230TL | 4,73380TL | 2007-04-06 |
| KWD | 4,66180TL | 4,72320TL | 2007-04-09 |
| KWD | 4,68140TL | 4,74310TL | 2007-04-10 |
| KWD | 4,69340TL | 4,75520TL | 2007-04-11 |
| KWD | 4,67260TL | 4,73410TL | 2007-04-12 |
| KWD | 4,69460TL | 4,75640TL | 2007-04-13 |
| KWD | 4,68790TL | 4,74960TL | 2007-04-16 |
| KWD | 4,63870TL | 4,69980TL | 2007-04-17 |
| KWD | 4,63450TL | 4,69550TL | 2007-04-18 |
| KWD | 4,60430TL | 4,66490TL | 2007-04-19 |
| KWD | 4,63960TL | 4,70070TL | 2007-04-20 |
| KWD | 4,58200TL | 4,64240TL | 2007-04-24 |
| KWD | 4,58180TL | 4,64210TL | 2007-04-25 |
| KWD | 4,55410TL | 4,61410TL | 2007-04-26 |
| KWD | 4,54080TL | 4,60060TL | 2007-04-27 |
| KWD | 4,55270TL | 4,61270TL | 2007-04-30 |
2007 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,66700TL | 4,72850TL | 2007-05-01 |
| KWD | 4,71960TL | 4,78180TL | 2007-05-02 |
| KWD | 4,63800TL | 4,69910TL | 2007-05-03 |
| KWD | 4,61900TL | 4,67980TL | 2007-05-04 |
| KWD | 4,62300TL | 4,68390TL | 2007-05-07 |
| KWD | 4,57430TL | 4,63450TL | 2007-05-08 |
| KWD | 4,56940TL | 4,62960TL | 2007-05-09 |
| KWD | 4,56680TL | 4,62700TL | 2007-05-10 |
| KWD | 4,56980TL | 4,63000TL | 2007-05-11 |
| KWD | 4,59790TL | 4,65850TL | 2007-05-14 |
| KWD | 4,55630TL | 4,61630TL | 2007-05-15 |
| KWD | 4,56430TL | 4,62440TL | 2007-05-16 |
| KWD | 4,51690TL | 4,57640TL | 2007-05-17 |
| KWD | 4,51610TL | 4,57560TL | 2007-05-18 |
| KWD | 4,53890TL | 4,59870TL | 2007-05-21 |
| KWD | 4,52750TL | 4,58710TL | 2007-05-22 |
| KWD | 4,52300TL | 4,58260TL | 2007-05-23 |
| KWD | 4,54320TL | 4,60300TL | 2007-05-24 |
| KWD | 4,56130TL | 4,62140TL | 2007-05-25 |
| KWD | 4,56940TL | 4,62960TL | 2007-05-28 |
| KWD | 4,54230TL | 4,60210TL | 2007-05-29 |
| KWD | 4,53320TL | 4,59290TL | 2007-05-30 |
| KWD | 4,55510TL | 4,61510TL | 2007-05-31 |
2007 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,52700TL | 4,58660TL | 2007-06-01 |
| KWD | 4,49480TL | 4,55400TL | 2007-06-04 |
| KWD | 4,49180TL | 4,55100TL | 2007-06-05 |
| KWD | 4,49460TL | 4,55380TL | 2007-06-06 |
| KWD | 4,51880TL | 4,57830TL | 2007-06-07 |
| KWD | 4,52650TL | 4,58610TL | 2007-06-08 |
| KWD | 4,63040TL | 4,69140TL | 2007-06-11 |
| KWD | 4,58440TL | 4,64480TL | 2007-06-12 |
| KWD | 4,57470TL | 4,63500TL | 2007-06-13 |
| KWD | 4,61600TL | 4,67680TL | 2007-06-14 |
| KWD | 4,56900TL | 4,62920TL | 2007-06-15 |
| KWD | 4,53530TL | 4,59500TL | 2007-06-18 |
| KWD | 4,46680TL | 4,52560TL | 2007-06-19 |
| KWD | 4,46270TL | 4,52150TL | 2007-06-20 |
| KWD | 4,46080TL | 4,51960TL | 2007-06-21 |
| KWD | 4,49130TL | 4,55050TL | 2007-06-22 |
| KWD | 4,48450TL | 4,54360TL | 2007-06-25 |
| KWD | 4,50660TL | 4,56600TL | 2007-06-26 |
| KWD | 4,54280TL | 4,60260TL | 2007-06-27 |
| KWD | 4,56110TL | 4,62120TL | 2007-06-28 |
| KWD | 4,52510TL | 4,58470TL | 2007-06-29 |
2007 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,49090TL | 4,55000TL | 2007-07-02 |
| KWD | 4,46810TL | 4,52690TL | 2007-07-03 |
| KWD | 4,43260TL | 4,49100TL | 2007-07-04 |
| KWD | 4,43260TL | 4,49100TL | 2007-07-05 |
| KWD | 4,43210TL | 4,49050TL | 2007-07-06 |
| KWD | 4,44360TL | 4,50210TL | 2007-07-09 |
| KWD | 4,40590TL | 4,46390TL | 2007-07-10 |
| KWD | 4,40760TL | 4,46570TL | 2007-07-11 |
| KWD | 4,42920TL | 4,48750TL | 2007-07-12 |
| KWD | 4,42830TL | 4,48660TL | 2007-07-13 |
| KWD | 4,37830TL | 4,43600TL | 2007-07-16 |
| KWD | 4,37430TL | 4,43190TL | 2007-07-17 |
| KWD | 4,39800TL | 4,45590TL | 2007-07-18 |
| KWD | 4,39510TL | 4,45300TL | 2007-07-19 |
| KWD | 4,35830TL | 4,41570TL | 2007-07-20 |
| KWD | 4,35720TL | 4,41460TL | 2007-07-23 |
| KWD | 4,31450TL | 4,37130TL | 2007-07-24 |
| KWD | 4,27280TL | 4,32910TL | 2007-07-25 |
| KWD | 4,36440TL | 4,42190TL | 2007-07-26 |
| KWD | 4,42790TL | 4,48620TL | 2007-07-27 |
| KWD | 4,57280TL | 4,63300TL | 2007-07-30 |
| KWD | 4,56670TL | 4,62680TL | 2007-07-31 |
2007 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,48150TL | 4,54050TL | 2007-08-01 |
| KWD | 4,57430TL | 4,63450TL | 2007-08-02 |
| KWD | 4,49660TL | 4,55580TL | 2007-08-03 |
| KWD | 4,45110TL | 4,50970TL | 2007-08-06 |
| KWD | 4,48920TL | 4,54830TL | 2007-08-07 |
| KWD | 4,46230TL | 4,52110TL | 2007-08-08 |
| KWD | 4,41850TL | 4,47670TL | 2007-08-09 |
| KWD | 4,46070TL | 4,51950TL | 2007-08-10 |
| KWD | 4,54200TL | 4,60180TL | 2007-08-13 |
| KWD | 4,51430TL | 4,57380TL | 2007-08-14 |
| KWD | 4,55500TL | 4,61500TL | 2007-08-15 |
| KWD | 4,67580TL | 4,73740TL | 2007-08-16 |
| KWD | 4,85960TL | 4,92360TL | 2007-08-17 |
| KWD | 4,87860TL | 4,94290TL | 2007-08-20 |
| KWD | 4,70800TL | 4,77000TL | 2007-08-21 |
| KWD | 4,79580TL | 4,85900TL | 2007-08-22 |
| KWD | 4,70440TL | 4,76640TL | 2007-08-23 |
| KWD | 4,62480TL | 4,68570TL | 2007-08-24 |
| KWD | 4,65960TL | 4,72100TL | 2007-08-27 |
| KWD | 4,60600TL | 4,66670TL | 2007-08-28 |
| KWD | 4,64280TL | 4,70400TL | 2007-08-29 |
| KWD | 4,66310TL | 4,72450TL | 2007-08-31 |
2007 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,54810TL | 4,60800TL | 2007-09-03 |
| KWD | 4,55770TL | 4,61770TL | 2007-09-04 |
| KWD | 4,58140TL | 4,64170TL | 2007-09-05 |
| KWD | 4,56280TL | 4,62290TL | 2007-09-06 |
| KWD | 4,56770TL | 4,62790TL | 2007-09-07 |
| KWD | 4,54160TL | 4,60140TL | 2007-09-10 |
| KWD | 4,57340TL | 4,63360TL | 2007-09-11 |
| KWD | 4,54360TL | 4,60340TL | 2007-09-12 |
| KWD | 4,49120TL | 4,55040TL | 2007-09-13 |
| KWD | 4,45920TL | 4,51790TL | 2007-09-14 |
| KWD | 4,43320TL | 4,49160TL | 2007-09-17 |
| KWD | 4,45040TL | 4,50900TL | 2007-09-18 |
| KWD | 4,44640TL | 4,50500TL | 2007-09-19 |
| KWD | 4,35100TL | 4,40830TL | 2007-09-20 |
| KWD | 4,34130TL | 4,39850TL | 2007-09-21 |
| KWD | 4,33420TL | 4,39130TL | 2007-09-24 |
| KWD | 4,31410TL | 4,37090TL | 2007-09-25 |
| KWD | 4,34620TL | 4,40340TL | 2007-09-26 |
| KWD | 4,31370TL | 4,37050TL | 2007-09-27 |
| KWD | 4,28810TL | 4,34460TL | 2007-09-28 |
2007 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,26980TL | 4,32600TL | 2007-10-01 |
| KWD | 4,25320TL | 4,30920TL | 2007-10-02 |
| KWD | 4,25700TL | 4,31310TL | 2007-10-03 |
| KWD | 4,24800TL | 4,30400TL | 2007-10-04 |
| KWD | 4,24500TL | 4,30090TL | 2007-10-05 |
| KWD | 4,20090TL | 4,25620TL | 2007-10-08 |
| KWD | 4,17500TL | 4,23000TL | 2007-10-09 |
| KWD | 4,19090TL | 4,24610TL | 2007-10-10 |
| KWD | 4,16670TL | 4,22160TL | 2007-10-11 |
| KWD | 4,16670TL | 4,22160TL | 2007-10-15 |
| KWD | 4,23070TL | 4,28640TL | 2007-10-16 |
| KWD | 4,33130TL | 4,38830TL | 2007-10-17 |
| KWD | 4,27910TL | 4,33550TL | 2007-10-18 |
| KWD | 4,26720TL | 4,32340TL | 2007-10-19 |
| KWD | 4,26420TL | 4,32040TL | 2007-10-22 |
| KWD | 4,39140TL | 4,44920TL | 2007-10-23 |
| KWD | 4,31570TL | 4,37250TL | 2007-10-24 |
| KWD | 4,31610TL | 4,37290TL | 2007-10-25 |
| KWD | 4,26470TL | 4,32090TL | 2007-10-26 |
| KWD | 4,22930TL | 4,28500TL | 2007-10-30 |
| KWD | 4,24320TL | 4,29910TL | 2007-10-31 |
2007 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,19440TL | 4,24960TL | 2007-11-01 |
| KWD | 4,17980TL | 4,23490TL | 2007-11-02 |
| KWD | 4,21230TL | 4,26780TL | 2007-11-05 |
| KWD | 4,24080TL | 4,29670TL | 2007-11-06 |
| KWD | 4,19210TL | 4,24730TL | 2007-11-07 |
| KWD | 4,19060TL | 4,24580TL | 2007-11-08 |
| KWD | 4,22250TL | 4,27810TL | 2007-11-09 |
| KWD | 4,23820TL | 4,29400TL | 2007-11-12 |
| KWD | 4,32400TL | 4,38100TL | 2007-11-13 |
| KWD | 4,31060TL | 4,36740TL | 2007-11-14 |
| KWD | 4,22010TL | 4,27570TL | 2007-11-15 |
| KWD | 4,21690TL | 4,27240TL | 2007-11-16 |
| KWD | 4,24140TL | 4,29730TL | 2007-11-19 |
| KWD | 4,23690TL | 4,29270TL | 2007-11-20 |
| KWD | 4,26720TL | 4,32340TL | 2007-11-21 |
| KWD | 4,32690TL | 4,38390TL | 2007-11-22 |
| KWD | 4,31760TL | 4,37450TL | 2007-11-23 |
| KWD | 4,32200TL | 4,37890TL | 2007-11-26 |
| KWD | 4,29330TL | 4,34980TL | 2007-11-27 |
| KWD | 4,38670TL | 4,44450TL | 2007-11-28 |
| KWD | 4,34980TL | 4,40710TL | 2007-11-29 |
| KWD | 4,28270TL | 4,33910TL | 2007-11-30 |
2007 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,23320TL | 4,28900TL | 2007-12-03 |
| KWD | 4,24940TL | 4,30540TL | 2007-12-04 |
| KWD | 4,25990TL | 4,31600TL | 2007-12-05 |
| KWD | 4,25020TL | 4,30620TL | 2007-12-06 |
| KWD | 4,24130TL | 4,29720TL | 2007-12-07 |
| KWD | 4,23030TL | 4,28600TL | 2007-12-10 |
| KWD | 4,21090TL | 4,26640TL | 2007-12-11 |
| KWD | 4,20750TL | 4,26290TL | 2007-12-12 |
| KWD | 4,22610TL | 4,28180TL | 2007-12-13 |
| KWD | 4,22220TL | 4,27780TL | 2007-12-14 |
| KWD | 4,23660TL | 4,29240TL | 2007-12-17 |
| KWD | 4,28820TL | 4,34470TL | 2007-12-18 |
| KWD | 4,27520TL | 4,33150TL | 2007-12-19 |
| KWD | 4,27520TL | 4,33150TL | 2007-12-24 |
| KWD | 4,26290TL | 4,31900TL | 2007-12-25 |
| KWD | 4,24340TL | 4,29930TL | 2007-12-26 |
| KWD | 4,23370TL | 4,28950TL | 2007-12-27 |
| KWD | 4,24000TL | 4,29580TL | 2007-12-28 |
| KWD | 4,22610TL | 4,28180TL | 2007-12-31 |
