2023 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı Kuveyt Dinarı Alış Ortalaması | 2023 Yılı Kuveyt Dinarı Satış Ortalaması | 2023 Yılı Kuveyt Dinarı Alış En Düşük | 2023 Yılı Kuveyt Dinarı Alış En Yüksek | 2023 Yılı Kuveyt Dinarı Satış En Düşük | 2023 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 77,61 TL | 78,63 TL | 60,74 TL | 95,20 TL | 61,53 TL | 96,45 TL |
2023 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 60,75370TL | 61,54870TL | 2023-01-02 |
| KWD | 60,79050TL | 61,58600TL | 2023-01-03 |
| KWD | 60,76230TL | 61,55740TL | 2023-01-04 |
| KWD | 60,77690TL | 61,57220TL | 2023-01-05 |
| KWD | 60,83700TL | 61,63310TL | 2023-01-06 |
| KWD | 60,73930TL | 61,53410TL | 2023-01-09 |
| KWD | 60,92220TL | 61,71940TL | 2023-01-10 |
| KWD | 60,97950TL | 61,77750TL | 2023-01-11 |
| KWD | 60,97460TL | 61,77250TL | 2023-01-12 |
| KWD | 61,01300TL | 61,81130TL | 2023-01-13 |
| KWD | 61,11470TL | 61,91440TL | 2023-01-16 |
| KWD | 61,12310TL | 61,92290TL | 2023-01-17 |
| KWD | 61,11970TL | 61,91940TL | 2023-01-18 |
| KWD | 61,10660TL | 61,90620TL | 2023-01-19 |
| KWD | 61,14150TL | 61,94150TL | 2023-01-20 |
| KWD | 61,12210TL | 61,92190TL | 2023-01-23 |
| KWD | 61,18460TL | 61,98520TL | 2023-01-24 |
| KWD | 61,14700TL | 61,94710TL | 2023-01-25 |
| KWD | 61,18270TL | 61,98330TL | 2023-01-26 |
| KWD | 61,22500TL | 62,02620TL | 2023-01-27 |
| KWD | 61,18960TL | 61,99020TL | 2023-01-30 |
| KWD | 61,19090TL | 61,99160TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 61,16780TL | 61,96820TL | 2023-02-01 |
| KWD | 61,20740TL | 62,00830TL | 2023-02-02 |
| KWD | 61,30480TL | 62,10700TL | 2023-02-03 |
| KWD | 61,26130TL | 62,06290TL | 2023-02-06 |
| KWD | 61,09160TL | 61,89100TL | 2023-02-27 |
| KWD | 61,04040TL | 61,83910TL | 2023-02-28 |
2023 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 61,10300TL | 61,90250TL | 2023-03-01 |
| KWD | 61,13590TL | 61,93590TL | 2023-03-02 |
| KWD | 61,10630TL | 61,90590TL | 2023-03-03 |
| KWD | 61,08100TL | 61,88030TL | 2023-03-06 |
| KWD | 61,17040TL | 61,97080TL | 2023-03-07 |
| KWD | 61,22770TL | 62,02880TL | 2023-03-08 |
| KWD | 61,17730TL | 61,97780TL | 2023-03-09 |
| KWD | 61,22870TL | 62,02990TL | 2023-03-10 |
| KWD | 61,28180TL | 62,08370TL | 2023-03-13 |
| KWD | 61,43410TL | 62,23800TL | 2023-03-14 |
| KWD | 61,42430TL | 62,22800TL | 2023-03-15 |
| KWD | 61,45330TL | 62,25740TL | 2023-03-16 |
| KWD | 61,46170TL | 62,26590TL | 2023-03-17 |
| KWD | 61,50000TL | 62,30480TL | 2023-03-20 |
| KWD | 61,59710TL | 62,40310TL | 2023-03-21 |
| KWD | 61,61250TL | 62,41870TL | 2023-03-22 |
| KWD | 61,70070TL | 62,50810TL | 2023-03-23 |
| KWD | 61,81040TL | 62,61920TL | 2023-03-24 |
| KWD | 61,84610TL | 62,65540TL | 2023-03-27 |
| KWD | 61,86790TL | 62,67750TL | 2023-03-28 |
| KWD | 61,95480TL | 62,76550TL | 2023-03-29 |
| KWD | 61,99690TL | 62,80810TL | 2023-03-30 |
| KWD | 62,08250TL | 62,89490TL | 2023-03-31 |
2023 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 62,08090TL | 62,89320TL | 2023-04-03 |
| KWD | 62,12950TL | 62,94250TL | 2023-04-04 |
| KWD | 62,25490TL | 63,06950TL | 2023-04-05 |
| KWD | 62,31970TL | 63,13510TL | 2023-04-06 |
| KWD | 62,34550TL | 63,16130TL | 2023-04-07 |
| KWD | 62,33440TL | 63,15010TL | 2023-04-10 |
| KWD | 62,36380TL | 63,17990TL | 2023-04-11 |
| KWD | 62,48780TL | 63,30550TL | 2023-04-12 |
| KWD | 62,59320TL | 63,41230TL | 2023-04-13 |
| KWD | 62,70940TL | 63,52990TL | 2023-04-14 |
| KWD | 62,84430TL | 63,66660TL | 2023-04-17 |
| KWD | 62,84770TL | 63,67010TL | 2023-04-18 |
| KWD | 62,88920TL | 63,71210TL | 2023-04-19 |
| KWD | 62,85510TL | 63,67760TL | 2023-04-20 |
| KWD | 62,85510TL | 63,67760TL | 2023-04-21 |
| KWD | 62,85510TL | 63,67760TL | 2023-04-24 |
| KWD | 62,92710TL | 63,75050TL | 2023-04-25 |
| KWD | 62,98470TL | 63,80890TL | 2023-04-26 |
| KWD | 63,00950TL | 63,83390TL | 2023-04-27 |
| KWD | 63,05840TL | 63,88350TL | 2023-04-28 |
2023 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 63,02530TL | 63,85000TL | 2023-05-01 |
| KWD | 63,02530TL | 63,85000TL | 2023-05-02 |
| KWD | 63,05670TL | 63,88180TL | 2023-05-03 |
| KWD | 63,14760TL | 63,97390TL | 2023-05-04 |
| KWD | 63,19240TL | 64,01920TL | 2023-05-05 |
| KWD | 63,23370TL | 64,06110TL | 2023-05-08 |
| KWD | 63,22870TL | 64,05610TL | 2023-05-09 |
| KWD | 63,23270TL | 64,06010TL | 2023-05-10 |
| KWD | 63,30000TL | 64,12820TL | 2023-05-11 |
| KWD | 63,37280TL | 64,20210TL | 2023-05-12 |
| KWD | 63,44590TL | 64,27610TL | 2023-05-15 |
| KWD | 63,62710TL | 64,45970TL | 2023-05-16 |
| KWD | 63,77320TL | 64,60770TL | 2023-05-17 |
| KWD | 63,89810TL | 64,73420TL | 2023-05-18 |
| KWD | 63,97220TL | 64,80930TL | 2023-05-19 |
| KWD | 63,97220TL | 64,80930TL | 2023-05-22 |
| KWD | 64,12080TL | 64,95980TL | 2023-05-23 |
| KWD | 64,16480TL | 65,00440TL | 2023-05-24 |
| KWD | 64,26350TL | 65,10440TL | 2023-05-25 |
| KWD | 64,36020TL | 65,20230TL | 2023-05-26 |
| KWD | 64,52550TL | 65,36980TL | 2023-05-29 |
| KWD | 64,79700TL | 65,64490TL | 2023-05-30 |
| KWD | 65,66900TL | 66,52830TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 66,78630TL | 67,66020TL | 2023-06-01 |
| KWD | 67,07640TL | 67,95410TL | 2023-06-02 |
| KWD | 67,40380TL | 68,28580TL | 2023-06-05 |
| KWD | 68,31290TL | 69,20680TL | 2023-06-06 |
| KWD | 69,35000TL | 70,25750TL | 2023-06-07 |
| KWD | 74,38910TL | 75,36250TL | 2023-06-08 |
| KWD | 75,40590TL | 76,39250TL | 2023-06-09 |
| KWD | 75,82100TL | 76,81310TL | 2023-06-12 |
| KWD | 76,40780TL | 77,40760TL | 2023-06-13 |
| KWD | 76,49160TL | 77,49250TL | 2023-06-14 |
| KWD | 76,37130TL | 77,37060TL | 2023-06-15 |
| KWD | 76,51010TL | 77,51120TL | 2023-06-16 |
| KWD | 76,54230TL | 77,54380TL | 2023-06-20 |
| KWD | 76,35550TL | 77,35460TL | 2023-06-21 |
| KWD | 76,20000TL | 77,19710TL | 2023-06-22 |
| KWD | 76,48230TL | 77,48310TL | 2023-06-23 |
| KWD | 81,65450TL | 82,72290TL | 2023-06-26 |
| KWD | 83,54050TL | 84,63360TL | 2023-06-27 |
| KWD | 83,54050TL | 84,63360TL | 2023-06-28 |
| KWD | 83,54050TL | 84,63360TL | 2023-06-29 |
| KWD | 83,54050TL | 84,63360TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 83,54050TL | 84,63360TL | 2023-07-03 |
| KWD | 84,17450TL | 85,27590TL | 2023-07-04 |
| KWD | 84,15380TL | 85,25500TL | 2023-07-05 |
| KWD | 84,29280TL | 85,39580TL | 2023-07-06 |
| KWD | 84,27370TL | 85,37640TL | 2023-07-07 |
| KWD | 84,25720TL | 85,35980TL | 2023-07-10 |
| KWD | 84,33610TL | 85,43970TL | 2023-07-11 |
| KWD | 84,42340TL | 85,52810TL | 2023-07-12 |
| KWD | 84,57080TL | 85,67740TL | 2023-07-13 |
| KWD | 84,78930TL | 85,89870TL | 2023-07-14 |
| KWD | 84,91250TL | 86,02360TL | 2023-07-17 |
| KWD | 85,15630TL | 86,27060TL | 2023-07-18 |
| KWD | 87,09280TL | 88,23240TL | 2023-07-19 |
| KWD | 87,22530TL | 88,36670TL | 2023-07-20 |
| KWD | 87,19340TL | 88,33430TL | 2023-07-21 |
| KWD | 87,08350TL | 88,22300TL | 2023-07-24 |
| KWD | 87,21920TL | 88,36050TL | 2023-07-25 |
| KWD | 87,21480TL | 88,35610TL | 2023-07-26 |
| KWD | 87,26110TL | 88,40290TL | 2023-07-27 |
| KWD | 87,28520TL | 88,42730TL | 2023-07-28 |
| KWD | 87,21820TL | 88,35940TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 87,18810TL | 88,32890TL | 2023-08-01 |
| KWD | 87,11160TL | 88,25150TL | 2023-08-02 |
| KWD | 87,07950TL | 88,21890TL | 2023-08-03 |
| KWD | 87,09930TL | 88,23900TL | 2023-08-04 |
| KWD | 87,13690TL | 88,27710TL | 2023-08-07 |
| KWD | 87,16770TL | 88,30830TL | 2023-08-08 |
| KWD | 87,21000TL | 88,35110TL | 2023-08-09 |
| KWD | 87,25750TL | 88,39930TL | 2023-08-10 |
| KWD | 87,31400TL | 88,45650TL | 2023-08-11 |
| KWD | 87,30890TL | 88,45140TL | 2023-08-14 |
| KWD | 87,33320TL | 88,47600TL | 2023-08-15 |
| KWD | 87,33110TL | 88,47380TL | 2023-08-16 |
| KWD | 87,33730TL | 88,48010TL | 2023-08-17 |
| KWD | 87,41680TL | 88,56070TL | 2023-08-18 |
| KWD | 87,37140TL | 88,51460TL | 2023-08-21 |
| KWD | 87,56070TL | 88,70650TL | 2023-08-22 |
| KWD | 87,70120TL | 88,84870TL | 2023-08-23 |
| KWD | 87,62350TL | 88,77010TL | 2023-08-24 |
| KWD | 87,38710TL | 88,53050TL | 2023-08-25 |
| KWD | 85,08370TL | 86,19700TL | 2023-08-28 |
| KWD | 85,49830TL | 86,61710TL | 2023-08-29 |
| KWD | 85,69290TL | 86,81420TL | 2023-08-30 |
| KWD | 85,69290TL | 86,81420TL | 2023-08-31 |
2023 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 85,69290TL | 86,81420TL | 2023-09-01 |
| KWD | 86,06630TL | 87,19240TL | 2023-09-04 |
| KWD | 86,21110TL | 87,33910TL | 2023-09-05 |
| KWD | 86,25450TL | 87,38310TL | 2023-09-06 |
| KWD | 86,29290TL | 87,42200TL | 2023-09-07 |
| KWD | 86,40260TL | 87,53310TL | 2023-09-08 |
| KWD | 86,42350TL | 87,55440TL | 2023-09-11 |
| KWD | 86,49780TL | 87,62960TL | 2023-09-12 |
| KWD | 86,53870TL | 87,67100TL | 2023-09-13 |
| KWD | 86,65570TL | 87,78960TL | 2023-09-14 |
| KWD | 86,67300TL | 87,80710TL | 2023-09-15 |
| KWD | 86,67530TL | 87,80940TL | 2023-09-18 |
| KWD | 86,85210TL | 87,98860TL | 2023-09-19 |
| KWD | 86,92650TL | 88,06390TL | 2023-09-20 |
| KWD | 86,92790TL | 88,06540TL | 2023-09-21 |
| KWD | 86,90260TL | 88,03970TL | 2023-09-22 |
| KWD | 87,21280TL | 88,35400TL | 2023-09-25 |
| KWD | 87,43340TL | 88,57740TL | 2023-09-26 |
| KWD | 87,54790TL | 88,69350TL | 2023-09-27 |
| KWD | 87,67550TL | 88,82270TL | 2023-09-28 |
| KWD | 88,03270TL | 89,18460TL | 2023-09-29 |
2023 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 88,12060TL | 89,27360TL | 2023-10-02 |
| KWD | 88,15830TL | 89,31190TL | 2023-10-03 |
| KWD | 88,25430TL | 89,40910TL | 2023-10-04 |
| KWD | 88,52590TL | 89,68430TL | 2023-10-05 |
| KWD | 88,48490TL | 89,64270TL | 2023-10-06 |
| KWD | 88,61620TL | 89,77570TL | 2023-10-09 |
| KWD | 88,94940TL | 90,11330TL | 2023-10-10 |
| KWD | 89,03740TL | 90,20240TL | 2023-10-11 |
| KWD | 89,07590TL | 90,24140TL | 2023-10-12 |
| KWD | 89,14510TL | 90,31160TL | 2023-10-13 |
| KWD | 89,14980TL | 90,31630TL | 2023-10-16 |
| KWD | 89,47760TL | 90,64840TL | 2023-10-17 |
| KWD | 89,58130TL | 90,75350TL | 2023-10-18 |
| KWD | 89,91080TL | 91,08730TL | 2023-10-19 |
| KWD | 89,86770TL | 91,04360TL | 2023-10-20 |
| KWD | 89,93570TL | 91,11250TL | 2023-10-23 |
| KWD | 90,06620TL | 91,24480TL | 2023-10-24 |
| KWD | 90,27080TL | 91,45200TL | 2023-10-25 |
| KWD | 90,29160TL | 91,47310TL | 2023-10-26 |
| KWD | 90,31360TL | 91,49540TL | 2023-10-27 |
| KWD | 90,42390TL | 91,60710TL | 2023-10-30 |
| KWD | 90,68440TL | 91,87100TL | 2023-10-31 |
2023 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 90,80750TL | 91,99570TL | 2023-11-01 |
| KWD | 90,89920TL | 92,08860TL | 2023-11-02 |
| KWD | 91,07420TL | 92,26590TL | 2023-11-03 |
| KWD | 91,23870TL | 92,43260TL | 2023-11-06 |
| KWD | 91,45380TL | 92,65040TL | 2023-11-07 |
| KWD | 91,55690TL | 92,75490TL | 2023-11-08 |
| KWD | 91,66180TL | 92,86120TL | 2023-11-09 |
| KWD | 91,66840TL | 92,86780TL | 2023-11-10 |
| KWD | 91,69810TL | 92,89800TL | 2023-11-13 |
| KWD | 91,88640TL | 93,08870TL | 2023-11-14 |
| KWD | 92,02430TL | 93,22850TL | 2023-11-15 |
| KWD | 92,28280TL | 93,49030TL | 2023-11-16 |
| KWD | 92,34710TL | 93,55540TL | 2023-11-17 |
| KWD | 92,39970TL | 93,60870TL | 2023-11-20 |
| KWD | 92,59720TL | 93,80880TL | 2023-11-21 |
| KWD | 92,79390TL | 94,00810TL | 2023-11-22 |
| KWD | 92,80450TL | 94,01890TL | 2023-11-23 |
| KWD | 92,87100TL | 94,08620TL | 2023-11-24 |
| KWD | 92,91300TL | 94,12880TL | 2023-11-27 |
| KWD | 93,06390TL | 94,28170TL | 2023-11-28 |
| KWD | 93,08240TL | 94,30040TL | 2023-11-29 |
| KWD | 93,04280TL | 94,26020TL | 2023-11-30 |
2023 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 92,85790TL | 94,07290TL | 2023-12-01 |
| KWD | 92,90310TL | 94,11880TL | 2023-12-04 |
| KWD | 92,90340TL | 94,11910TL | 2023-12-05 |
| KWD | 92,95140TL | 94,16770TL | 2023-12-06 |
| KWD | 93,04240TL | 94,25990TL | 2023-12-07 |
| KWD | 93,12300TL | 94,34150TL | 2023-12-08 |
| KWD | 93,21520TL | 94,43490TL | 2023-12-11 |
| KWD | 93,28060TL | 94,50120TL | 2023-12-12 |
| KWD | 93,44950TL | 94,67220TL | 2023-12-13 |
| KWD | 93,52710TL | 94,75090TL | 2023-12-14 |
| KWD | 93,69330TL | 94,91930TL | 2023-12-15 |
| KWD | 93,76930TL | 94,99630TL | 2023-12-18 |
| KWD | 93,77130TL | 94,99830TL | 2023-12-19 |
| KWD | 93,75710TL | 94,98390TL | 2023-12-20 |
| KWD | 93,94890TL | 95,17820TL | 2023-12-21 |
| KWD | 94,06750TL | 95,29840TL | 2023-12-22 |
| KWD | 94,29420TL | 95,52800TL | 2023-12-25 |
| KWD | 94,55390TL | 95,79120TL | 2023-12-26 |
| KWD | 94,66320TL | 95,90190TL | 2023-12-27 |
| KWD | 94,90060TL | 96,14240TL | 2023-12-28 |
| KWD | 95,20480TL | 96,45060TL | 2023-12-29 |
