1989 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı Kuveyt Dinarı Alış Ortalaması | 1989 Yılı Kuveyt Dinarı Satış Ortalaması | 1989 Yılı Kuveyt Dinarı Alış En Düşük | 1989 Yılı Kuveyt Dinarı Alış En Yüksek | 1989 Yılı Kuveyt Dinarı Satış En Düşük | 1989 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 7.213,75 TL | 7.228,21 TL | 6.431,42 TL | 7.913,47 TL | 6.444,31 TL | 7.929,33 TL |
1989 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 6.431,42TL | 6.444,31TL | 1989-01-02 |
| KWD | 6.438,43TL | 6.451,33TL | 1989-01-03 |
| KWD | 6.445,36TL | 6.458,28TL | 1989-01-04 |
| KWD | 6.481,52TL | 6.494,51TL | 1989-01-05 |
| KWD | 6.478,25TL | 6.491,23TL | 1989-01-06 |
| KWD | 6.498,20TL | 6.511,22TL | 1989-01-09 |
| KWD | 6.513,58TL | 6.526,63TL | 1989-01-10 |
| KWD | 6.513,66TL | 6.526,71TL | 1989-01-11 |
| KWD | 6.519,46TL | 6.532,53TL | 1989-01-12 |
| KWD | 6.522,95TL | 6.536,02TL | 1989-01-13 |
| KWD | 6.488,23TL | 6.501,23TL | 1989-01-16 |
| KWD | 6.486,32TL | 6.499,32TL | 1989-01-17 |
| KWD | 6.485,18TL | 6.498,18TL | 1989-01-18 |
| KWD | 6.499,13TL | 6.512,15TL | 1989-01-19 |
| KWD | 6.506,30TL | 6.519,34TL | 1989-01-20 |
| KWD | 6.501,59TL | 6.514,62TL | 1989-01-23 |
| KWD | 6.503,95TL | 6.516,98TL | 1989-01-24 |
| KWD | 6.503,82TL | 6.516,85TL | 1989-01-25 |
| KWD | 6.518,93TL | 6.531,99TL | 1989-01-26 |
| KWD | 6.525,86TL | 6.538,94TL | 1989-01-27 |
| KWD | 6.527,13TL | 6.540,21TL | 1989-01-30 |
| KWD | 6.543,27TL | 6.556,38TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6.552,42TL | 6.565,55TL | 1989-02-01 |
| KWD | 6.543,39TL | 6.556,50TL | 1989-02-02 |
| KWD | 6.560,50TL | 6.573,65TL | 1989-02-03 |
| KWD | 6.577,66TL | 6.590,84TL | 1989-02-06 |
| KWD | 6.578,82TL | 6.592,00TL | 1989-02-07 |
| KWD | 6.579,94TL | 6.593,13TL | 1989-02-08 |
| KWD | 6.587,94TL | 6.601,14TL | 1989-02-09 |
| KWD | 6.595,95TL | 6.609,17TL | 1989-02-10 |
| KWD | 6.602,83TL | 6.616,06TL | 1989-02-13 |
| KWD | 6.638,26TL | 6.651,56TL | 1989-02-14 |
| KWD | 6.643,34TL | 6.656,65TL | 1989-02-15 |
| KWD | 6.654,50TL | 6.667,84TL | 1989-02-16 |
| KWD | 6.669,35TL | 6.682,72TL | 1989-02-17 |
| KWD | 6.675,16TL | 6.688,54TL | 1989-02-20 |
| KWD | 6.685,33TL | 6.698,73TL | 1989-02-21 |
| KWD | 6.696,58TL | 6.710,00TL | 1989-02-22 |
| KWD | 6.690,88TL | 6.704,29TL | 1989-02-23 |
| KWD | 6.701,35TL | 6.714,78TL | 1989-02-24 |
| KWD | 6.712,83TL | 6.726,28TL | 1989-02-27 |
| KWD | 6.711,79TL | 6.725,24TL | 1989-02-28 |
1989 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6.718,33TL | 6.731,79TL | 1989-03-01 |
| KWD | 6.744,52TL | 6.758,04TL | 1989-03-02 |
| KWD | 6.744,28TL | 6.757,80TL | 1989-03-03 |
| KWD | 6.745,20TL | 6.758,72TL | 1989-03-06 |
| KWD | 6.771,77TL | 6.785,34TL | 1989-03-07 |
| KWD | 6.758,44TL | 6.771,98TL | 1989-03-08 |
| KWD | 6.777,92TL | 6.791,50TL | 1989-03-09 |
| KWD | 6.810,16TL | 6.823,81TL | 1989-03-10 |
| KWD | 6.801,81TL | 6.815,44TL | 1989-03-13 |
| KWD | 6.823,83TL | 6.837,51TL | 1989-03-14 |
| KWD | 6.825,95TL | 6.839,63TL | 1989-03-15 |
| KWD | 6.844,74TL | 6.858,46TL | 1989-03-16 |
| KWD | 6.838,30TL | 6.852,00TL | 1989-03-17 |
| KWD | 6.854,18TL | 6.867,92TL | 1989-03-20 |
| KWD | 6.864,42TL | 6.878,18TL | 1989-03-21 |
| KWD | 6.881,80TL | 6.895,59TL | 1989-03-22 |
| KWD | 6.882,23TL | 6.896,02TL | 1989-03-23 |
| KWD | 6.904,52TL | 6.918,36TL | 1989-03-24 |
| KWD | 6.942,07TL | 6.955,98TL | 1989-03-27 |
| KWD | 6.946,72TL | 6.960,64TL | 1989-03-28 |
| KWD | 6.939,80TL | 6.953,71TL | 1989-03-29 |
| KWD | 6.971,46TL | 6.985,43TL | 1989-03-30 |
| KWD | 6.984,28TL | 6.998,28TL | 1989-03-31 |
1989 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7.004,72TL | 7.018,76TL | 1989-04-03 |
| KWD | 7.018,35TL | 7.032,41TL | 1989-04-04 |
| KWD | 7.032,38TL | 7.046,47TL | 1989-04-05 |
| KWD | 7.044,12TL | 7.058,24TL | 1989-04-06 |
| KWD | 7.050,95TL | 7.065,08TL | 1989-04-07 |
| KWD | 7.057,78TL | 7.071,92TL | 1989-04-10 |
| KWD | 7.066,05TL | 7.080,21TL | 1989-04-11 |
| KWD | 7.070,89TL | 7.085,06TL | 1989-04-12 |
| KWD | 7.087,90TL | 7.102,10TL | 1989-04-13 |
| KWD | 7.081,09TL | 7.095,28TL | 1989-04-14 |
| KWD | 7.094,70TL | 7.108,92TL | 1989-04-17 |
| KWD | 7.083,78TL | 7.097,98TL | 1989-04-18 |
| KWD | 7.100,11TL | 7.114,34TL | 1989-04-19 |
| KWD | 7.106,39TL | 7.120,63TL | 1989-04-20 |
| KWD | 7.123,96TL | 7.138,24TL | 1989-04-21 |
| KWD | 7.130,00TL | 7.144,29TL | 1989-04-24 |
| KWD | 7.130,11TL | 7.144,40TL | 1989-04-25 |
| KWD | 7.148,39TL | 7.162,72TL | 1989-04-26 |
| KWD | 7.129,65TL | 7.143,94TL | 1989-04-27 |
| KWD | 7.151,22TL | 7.165,55TL | 1989-04-28 |
1989 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7.160,80TL | 7.175,15TL | 1989-05-01 |
| KWD | 7.132,11TL | 7.146,40TL | 1989-05-02 |
| KWD | 7.098,10TL | 7.112,32TL | 1989-05-03 |
| KWD | 7.048,55TL | 7.062,68TL | 1989-05-04 |
| KWD | 7.015,04TL | 7.029,10TL | 1989-05-05 |
| KWD | 7.015,04TL | 7.029,10TL | 1989-05-09 |
| KWD | 7.021,03TL | 7.035,10TL | 1989-05-10 |
| KWD | 7.024,86TL | 7.038,94TL | 1989-05-11 |
| KWD | 7.031,18TL | 7.045,27TL | 1989-05-12 |
| KWD | 7.031,18TL | 7.045,27TL | 1989-05-15 |
| KWD | 7.052,96TL | 7.067,09TL | 1989-05-16 |
| KWD | 7.052,96TL | 7.067,09TL | 1989-05-17 |
| KWD | 7.066,66TL | 7.080,82TL | 1989-05-18 |
| KWD | 7.062,08TL | 7.076,23TL | 1989-05-22 |
| KWD | 7.053,00TL | 7.067,13TL | 1989-05-23 |
| KWD | 7.036,36TL | 7.050,46TL | 1989-05-24 |
| KWD | 7.039,22TL | 7.053,33TL | 1989-05-25 |
| KWD | 7.041,83TL | 7.055,94TL | 1989-05-26 |
| KWD | 7.044,86TL | 7.058,98TL | 1989-05-29 |
| KWD | 7.056,81TL | 7.070,95TL | 1989-05-30 |
| KWD | 7.062,05TL | 7.076,20TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7.048,95TL | 7.063,08TL | 1989-06-01 |
| KWD | 7.051,57TL | 7.065,70TL | 1989-06-02 |
| KWD | 7.061,59TL | 7.075,74TL | 1989-06-05 |
| KWD | 7.062,07TL | 7.076,22TL | 1989-06-06 |
| KWD | 7.052,54TL | 7.066,67TL | 1989-06-07 |
| KWD | 7.067,79TL | 7.081,95TL | 1989-06-08 |
| KWD | 7.071,09TL | 7.085,26TL | 1989-06-09 |
| KWD | 7.111,08TL | 7.125,33TL | 1989-06-12 |
| KWD | 7.099,84TL | 7.114,07TL | 1989-06-13 |
| KWD | 7.092,72TL | 7.106,93TL | 1989-06-14 |
| KWD | 7.123,02TL | 7.137,29TL | 1989-06-15 |
| KWD | 7.125,62TL | 7.139,90TL | 1989-06-16 |
| KWD | 7.189,85TL | 7.204,26TL | 1989-06-19 |
| KWD | 7.165,64TL | 7.180,00TL | 1989-06-20 |
| KWD | 7.179,23TL | 7.193,62TL | 1989-06-21 |
| KWD | 7.192,26TL | 7.206,67TL | 1989-06-22 |
| KWD | 7.220,92TL | 7.235,39TL | 1989-06-23 |
| KWD | 7.220,92TL | 7.235,39TL | 1989-06-26 |
| KWD | 7.245,03TL | 7.259,55TL | 1989-06-27 |
| KWD | 7.232,11TL | 7.246,60TL | 1989-06-28 |
| KWD | 7.226,82TL | 7.241,30TL | 1989-06-29 |
| KWD | 7.229,33TL | 7.243,82TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7.236,58TL | 7.251,08TL | 1989-07-03 |
| KWD | 7.222,33TL | 7.236,80TL | 1989-07-04 |
| KWD | 7.223,87TL | 7.238,35TL | 1989-07-05 |
| KWD | 7.236,77TL | 7.251,27TL | 1989-07-06 |
| KWD | 7.231,62TL | 7.246,11TL | 1989-07-07 |
| KWD | 7.234,74TL | 7.249,24TL | 1989-07-10 |
| KWD | 7.226,47TL | 7.240,95TL | 1989-07-11 |
| KWD | 7.236,46TL | 7.250,96TL | 1989-07-12 |
| KWD | 7.236,46TL | 7.250,96TL | 1989-07-17 |
| KWD | 7.253,15TL | 7.267,69TL | 1989-07-18 |
| KWD | 7.253,15TL | 7.267,69TL | 1989-07-19 |
| KWD | 7.250,33TL | 7.264,86TL | 1989-07-20 |
| KWD | 7.267,93TL | 7.282,49TL | 1989-07-21 |
| KWD | 7.251,08TL | 7.265,61TL | 1989-07-24 |
| KWD | 7.281,20TL | 7.295,79TL | 1989-07-25 |
| KWD | 7.269,48TL | 7.284,05TL | 1989-07-26 |
| KWD | 7.275,11TL | 7.289,69TL | 1989-07-27 |
| KWD | 7.290,35TL | 7.304,96TL | 1989-07-28 |
| KWD | 7.317,52TL | 7.332,18TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7.303,93TL | 7.318,57TL | 1989-08-01 |
| KWD | 7.332,03TL | 7.346,72TL | 1989-08-02 |
| KWD | 7.311,41TL | 7.326,06TL | 1989-08-03 |
| KWD | 7.321,62TL | 7.336,29TL | 1989-08-04 |
| KWD | 7.362,27TL | 7.377,02TL | 1989-08-07 |
| KWD | 7.314,18TL | 7.328,84TL | 1989-08-08 |
| KWD | 7.297,92TL | 7.312,55TL | 1989-08-09 |
| KWD | 7.314,85TL | 7.329,51TL | 1989-08-10 |
| KWD | 7.315,52TL | 7.330,18TL | 1989-08-11 |
| KWD | 7.351,21TL | 7.365,94TL | 1989-08-14 |
| KWD | 7.318,10TL | 7.332,77TL | 1989-08-15 |
| KWD | 7.338,18TL | 7.352,89TL | 1989-08-16 |
| KWD | 7.362,68TL | 7.377,43TL | 1989-08-17 |
| KWD | 7.392,60TL | 7.407,41TL | 1989-08-18 |
| KWD | 7.371,44TL | 7.386,21TL | 1989-08-21 |
| KWD | 7.379,48TL | 7.394,27TL | 1989-08-22 |
| KWD | 7.392,84TL | 7.407,66TL | 1989-08-23 |
| KWD | 7.394,58TL | 7.409,40TL | 1989-08-24 |
| KWD | 7.406,84TL | 7.421,68TL | 1989-08-25 |
| KWD | 7.410,18TL | 7.425,03TL | 1989-08-28 |
| KWD | 7.407,66TL | 7.422,51TL | 1989-08-29 |
| KWD | 7.397,66TL | 7.412,48TL | 1989-08-31 |
1989 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7.409,14TL | 7.423,99TL | 1989-09-01 |
| KWD | 7.425,81TL | 7.440,69TL | 1989-09-04 |
| KWD | 7.407,83TL | 7.422,68TL | 1989-09-05 |
| KWD | 7.424,89TL | 7.439,77TL | 1989-09-06 |
| KWD | 7.415,80TL | 7.430,66TL | 1989-09-07 |
| KWD | 7.424,97TL | 7.439,85TL | 1989-09-08 |
| KWD | 7.424,97TL | 7.439,85TL | 1989-09-11 |
| KWD | 7.437,59TL | 7.452,49TL | 1989-09-12 |
| KWD | 7.451,33TL | 7.466,26TL | 1989-09-13 |
| KWD | 7.441,54TL | 7.456,45TL | 1989-09-14 |
| KWD | 7.447,27TL | 7.462,19TL | 1989-09-15 |
| KWD | 7.493,71TL | 7.508,73TL | 1989-09-18 |
| KWD | 7.493,39TL | 7.508,41TL | 1989-09-19 |
| KWD | 7.491,24TL | 7.506,25TL | 1989-09-20 |
| KWD | 7.490,32TL | 7.505,33TL | 1989-09-21 |
| KWD | 7.511,65TL | 7.526,70TL | 1989-09-22 |
| KWD | 7.521,65TL | 7.536,72TL | 1989-09-25 |
| KWD | 7.506,30TL | 7.521,34TL | 1989-09-26 |
| KWD | 7.523,10TL | 7.538,18TL | 1989-09-27 |
| KWD | 7.541,60TL | 7.556,71TL | 1989-09-28 |
| KWD | 7.559,38TL | 7.574,53TL | 1989-09-29 |
1989 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7.543,06TL | 7.558,18TL | 1989-10-02 |
| KWD | 7.574,41TL | 7.589,59TL | 1989-10-03 |
| KWD | 7.578,21TL | 7.593,40TL | 1989-10-04 |
| KWD | 7.571,15TL | 7.586,32TL | 1989-10-05 |
| KWD | 7.575,19TL | 7.590,37TL | 1989-10-06 |
| KWD | 7.572,88TL | 7.588,06TL | 1989-10-09 |
| KWD | 7.618,52TL | 7.633,79TL | 1989-10-10 |
| KWD | 7.617,57TL | 7.632,84TL | 1989-10-11 |
| KWD | 7.651,76TL | 7.667,09TL | 1989-10-12 |
| KWD | 7.651,76TL | 7.667,09TL | 1989-10-13 |
| KWD | 7.635,68TL | 7.650,98TL | 1989-10-16 |
| KWD | 7.641,54TL | 7.656,85TL | 1989-10-17 |
| KWD | 7.649,38TL | 7.664,71TL | 1989-10-18 |
| KWD | 7.642,47TL | 7.657,79TL | 1989-10-19 |
| KWD | 7.672,28TL | 7.687,66TL | 1989-10-20 |
| KWD | 7.692,38TL | 7.707,80TL | 1989-10-23 |
| KWD | 7.686,44TL | 7.701,84TL | 1989-10-24 |
| KWD | 7.677,18TL | 7.692,57TL | 1989-10-25 |
| KWD | 7.693,16TL | 7.708,58TL | 1989-10-26 |
| KWD | 7.679,49TL | 7.694,88TL | 1989-10-27 |
| KWD | 7.679,49TL | 7.694,88TL | 1989-10-30 |
| KWD | 7.695,96TL | 7.711,38TL | 1989-10-31 |
1989 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7.683,85TL | 7.699,25TL | 1989-11-01 |
| KWD | 7.679,74TL | 7.695,13TL | 1989-11-02 |
| KWD | 7.690,49TL | 7.705,90TL | 1989-11-03 |
| KWD | 7.697,14TL | 7.712,57TL | 1989-11-06 |
| KWD | 7.725,92TL | 7.741,40TL | 1989-11-07 |
| KWD | 7.715,91TL | 7.731,37TL | 1989-11-08 |
| KWD | 7.744,86TL | 7.760,38TL | 1989-11-09 |
| KWD | 7.748,21TL | 7.763,74TL | 1989-11-10 |
| KWD | 7.761,59TL | 7.777,14TL | 1989-11-13 |
| KWD | 7.762,96TL | 7.778,52TL | 1989-11-14 |
| KWD | 7.758,88TL | 7.774,43TL | 1989-11-15 |
| KWD | 7.769,10TL | 7.784,67TL | 1989-11-16 |
| KWD | 7.768,36TL | 7.783,93TL | 1989-11-17 |
| KWD | 7.778,40TL | 7.793,99TL | 1989-11-20 |
| KWD | 7.786,41TL | 7.802,01TL | 1989-11-21 |
| KWD | 7.798,45TL | 7.814,08TL | 1989-11-22 |
| KWD | 7.774,49TL | 7.790,07TL | 1989-11-23 |
| KWD | 7.791,27TL | 7.806,88TL | 1989-11-24 |
| KWD | 7.769,30TL | 7.784,87TL | 1989-11-27 |
| KWD | 7.778,68TL | 7.794,27TL | 1989-11-28 |
| KWD | 7.772,48TL | 7.788,06TL | 1989-11-29 |
| KWD | 7.781,62TL | 7.797,21TL | 1989-11-30 |
1989 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7.798,45TL | 7.814,08TL | 1989-12-01 |
| KWD | 7.799,30TL | 7.814,93TL | 1989-12-04 |
| KWD | 7.805,83TL | 7.821,47TL | 1989-12-05 |
| KWD | 7.795,51TL | 7.811,13TL | 1989-12-06 |
| KWD | 7.797,03TL | 7.812,66TL | 1989-12-07 |
| KWD | 7.798,56TL | 7.814,19TL | 1989-12-08 |
| KWD | 7.812,04TL | 7.827,70TL | 1989-12-11 |
| KWD | 7.812,04TL | 7.827,70TL | 1989-12-12 |
| KWD | 7.813,61TL | 7.829,27TL | 1989-12-13 |
| KWD | 7.827,85TL | 7.843,54TL | 1989-12-14 |
| KWD | 7.841,09TL | 7.856,80TL | 1989-12-15 |
| KWD | 7.834,30TL | 7.850,00TL | 1989-12-18 |
| KWD | 7.840,22TL | 7.855,93TL | 1989-12-19 |
| KWD | 7.876,27TL | 7.892,05TL | 1989-12-20 |
| KWD | 7.877,70TL | 7.893,49TL | 1989-12-21 |
| KWD | 7.878,77TL | 7.894,56TL | 1989-12-22 |
| KWD | 7.855,01TL | 7.870,75TL | 1989-12-25 |
| KWD | 7.861,79TL | 7.877,55TL | 1989-12-26 |
| KWD | 7.913,47TL | 7.929,33TL | 1989-12-27 |
| KWD | 7.896,40TL | 7.912,22TL | 1989-12-28 |
| KWD | 7.900,65TL | 7.916,48TL | 1989-12-29 |
