2003 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2003 Yılı Kuveyt Dinarı Alış Ortalaması | 2003 Yılı Kuveyt Dinarı Satış Ortalaması | 2003 Yılı Kuveyt Dinarı Alış En Düşük | 2003 Yılı Kuveyt Dinarı Alış En Yüksek | 2003 Yılı Kuveyt Dinarı Satış En Düşük | 2003 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 4.966.599,41 TL | 5.032.015,62 TL | 4.530.997,00 TL | 5.756.641,00 TL | 4.590.676,00 TL | 5.832.463,00 TL |
2003 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 5.430.557,00TL | 5.502.084,00TL | 2003-01-02 |
| KWD | 5.457.160,00TL | 5.529.037,00TL | 2003-01-03 |
| KWD | 5.442.387,00TL | 5.514.070,00TL | 2003-01-06 |
| KWD | 5.472.616,00TL | 5.544.697,00TL | 2003-01-07 |
| KWD | 5.522.937,00TL | 5.595.681,00TL | 2003-01-08 |
| KWD | 5.538.019,00TL | 5.610.962,00TL | 2003-01-09 |
| KWD | 5.530.042,00TL | 5.602.879,00TL | 2003-01-10 |
| KWD | 5.485.190,00TL | 5.557.437,00TL | 2003-01-13 |
| KWD | 5.486.279,00TL | 5.558.540,00TL | 2003-01-14 |
| KWD | 5.492.764,00TL | 5.565.110,00TL | 2003-01-15 |
| KWD | 5.498.478,00TL | 5.570.900,00TL | 2003-01-16 |
| KWD | 5.485.966,00TL | 5.558.223,00TL | 2003-01-17 |
| KWD | 5.490.886,00TL | 5.563.208,00TL | 2003-01-20 |
| KWD | 5.504.267,00TL | 5.576.765,00TL | 2003-01-21 |
| KWD | 5.479.812,00TL | 5.551.988,00TL | 2003-01-22 |
| KWD | 5.512.100,00TL | 5.584.701,00TL | 2003-01-23 |
| KWD | 5.504.931,00TL | 5.577.438,00TL | 2003-01-24 |
| KWD | 5.492.399,00TL | 5.564.741,00TL | 2003-01-27 |
| KWD | 5.501.287,00TL | 5.573.746,00TL | 2003-01-28 |
| KWD | 5.486.668,00TL | 5.558.934,00TL | 2003-01-29 |
| KWD | 5.486.196,00TL | 5.558.456,00TL | 2003-01-30 |
| KWD | 5.450.942,00TL | 5.522.738,00TL | 2003-01-31 |
2003 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.432.924,00TL | 5.504.482,00TL | 2003-02-03 |
| KWD | 5.404.466,00TL | 5.475.649,00TL | 2003-02-04 |
| KWD | 5.413.456,00TL | 5.484.758,00TL | 2003-02-05 |
| KWD | 5.447.192,00TL | 5.518.938,00TL | 2003-02-06 |
| KWD | 5.398.370,00TL | 5.469.473,00TL | 2003-02-07 |
| KWD | 5.386.542,00TL | 5.457.489,00TL | 2003-02-10 |
| KWD | 5.386.542,00TL | 5.457.489,00TL | 2003-02-17 |
| KWD | 5.406.146,00TL | 5.477.352,00TL | 2003-02-18 |
| KWD | 5.354.069,00TL | 5.424.589,00TL | 2003-02-19 |
| KWD | 5.353.509,00TL | 5.424.021,00TL | 2003-02-20 |
| KWD | 5.377.693,00TL | 5.448.524,00TL | 2003-02-21 |
| KWD | 5.352.346,00TL | 5.422.843,00TL | 2003-02-24 |
| KWD | 5.335.863,00TL | 5.406.143,00TL | 2003-02-25 |
| KWD | 5.337.584,00TL | 5.407.887,00TL | 2003-02-26 |
| KWD | 5.338.085,00TL | 5.408.394,00TL | 2003-02-27 |
| KWD | 5.305.708,00TL | 5.375.591,00TL | 2003-02-28 |
2003 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.255.837,00TL | 5.325.063,00TL | 2003-03-03 |
| KWD | 5.439.323,00TL | 5.510.966,00TL | 2003-03-04 |
| KWD | 5.399.754,00TL | 5.470.875,00TL | 2003-03-05 |
| KWD | 5.311.258,00TL | 5.381.214,00TL | 2003-03-06 |
| KWD | 5.311.617,00TL | 5.381.578,00TL | 2003-03-07 |
| KWD | 5.327.236,00TL | 5.397.402,00TL | 2003-03-10 |
| KWD | 5.310.307,00TL | 5.380.250,00TL | 2003-03-11 |
| KWD | 5.346.459,00TL | 5.416.878,00TL | 2003-03-12 |
| KWD | 5.355.173,00TL | 5.425.707,00TL | 2003-03-13 |
| KWD | 5.378.572,00TL | 5.449.414,00TL | 2003-03-14 |
| KWD | 5.424.643,00TL | 5.496.092,00TL | 2003-03-17 |
| KWD | 5.542.307,00TL | 5.615.306,00TL | 2003-03-18 |
| KWD | 5.410.577,00TL | 5.481.841,00TL | 2003-03-19 |
| KWD | 5.568.337,00TL | 5.641.679,00TL | 2003-03-20 |
| KWD | 5.602.289,00TL | 5.676.078,00TL | 2003-03-21 |
| KWD | 5.649.152,00TL | 5.723.558,00TL | 2003-03-24 |
| KWD | 5.756.641,00TL | 5.832.463,00TL | 2003-03-25 |
| KWD | 5.725.918,00TL | 5.801.335,00TL | 2003-03-26 |
| KWD | 5.612.151,00TL | 5.686.070,00TL | 2003-03-27 |
| KWD | 5.633.845,00TL | 5.708.050,00TL | 2003-03-28 |
| KWD | 5.641.486,00TL | 5.715.791,00TL | 2003-03-31 |
2003 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.623.967,00TL | 5.698.042,00TL | 2003-04-01 |
| KWD | 5.615.087,00TL | 5.689.045,00TL | 2003-04-02 |
| KWD | 5.582.206,00TL | 5.655.730,00TL | 2003-04-03 |
| KWD | 5.516.616,00TL | 5.589.277,00TL | 2003-04-04 |
| KWD | 5.444.259,00TL | 5.515.967,00TL | 2003-04-07 |
| KWD | 5.411.271,00TL | 5.482.544,00TL | 2003-04-08 |
| KWD | 5.376.333,00TL | 5.447.146,00TL | 2003-04-09 |
| KWD | 5.417.581,00TL | 5.488.937,00TL | 2003-04-10 |
| KWD | 5.449.843,00TL | 5.521.624,00TL | 2003-04-11 |
| KWD | 5.419.875,00TL | 5.491.261,00TL | 2003-04-14 |
| KWD | 5.363.486,00TL | 5.434.130,00TL | 2003-04-15 |
| KWD | 5.320.858,00TL | 5.390.940,00TL | 2003-04-16 |
| KWD | 5.314.660,00TL | 5.384.661,00TL | 2003-04-17 |
| KWD | 5.301.690,00TL | 5.371.520,00TL | 2003-04-18 |
| KWD | 5.287.193,00TL | 5.356.832,00TL | 2003-04-21 |
| KWD | 5.255.119,00TL | 5.324.335,00TL | 2003-04-22 |
| KWD | 5.262.378,00TL | 5.331.690,00TL | 2003-04-24 |
| KWD | 5.264.145,00TL | 5.333.480,00TL | 2003-04-25 |
| KWD | 5.248.001,00TL | 5.317.124,00TL | 2003-04-28 |
| KWD | 5.236.211,00TL | 5.305.178,00TL | 2003-04-29 |
| KWD | 5.235.427,00TL | 5.304.384,00TL | 2003-04-30 |
2003 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.194.029,00TL | 5.262.441,00TL | 2003-05-01 |
| KWD | 5.137.322,00TL | 5.204.987,00TL | 2003-05-02 |
| KWD | 5.091.022,00TL | 5.158.077,00TL | 2003-05-05 |
| KWD | 5.069.136,00TL | 5.135.903,00TL | 2003-05-06 |
| KWD | 5.075.718,00TL | 5.142.571,00TL | 2003-05-07 |
| KWD | 5.068.994,00TL | 5.135.759,00TL | 2003-05-08 |
| KWD | 5.018.660,00TL | 5.084.762,00TL | 2003-05-09 |
| KWD | 4.973.041,00TL | 5.038.542,00TL | 2003-05-12 |
| KWD | 4.956.449,00TL | 5.021.732,00TL | 2003-05-13 |
| KWD | 4.940.380,00TL | 5.005.451,00TL | 2003-05-14 |
| KWD | 4.913.010,00TL | 4.977.720,00TL | 2003-05-15 |
| KWD | 4.916.819,00TL | 4.981.580,00TL | 2003-05-16 |
| KWD | 4.947.956,00TL | 5.013.127,00TL | 2003-05-20 |
| KWD | 4.869.139,00TL | 4.933.272,00TL | 2003-05-21 |
| KWD | 4.844.251,00TL | 4.908.056,00TL | 2003-05-22 |
| KWD | 4.882.075,00TL | 4.946.378,00TL | 2003-05-23 |
| KWD | 4.836.743,00TL | 4.900.449,00TL | 2003-05-26 |
| KWD | 4.824.327,00TL | 4.887.869,00TL | 2003-05-27 |
| KWD | 4.820.973,00TL | 4.884.471,00TL | 2003-05-28 |
| KWD | 4.790.695,00TL | 4.853.794,00TL | 2003-05-29 |
| KWD | 4.757.397,00TL | 4.820.058,00TL | 2003-05-30 |
2003 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.710.975,00TL | 4.773.024,00TL | 2003-06-02 |
| KWD | 4.690.618,00TL | 4.752.399,00TL | 2003-06-03 |
| KWD | 4.738.623,00TL | 4.801.036,00TL | 2003-06-04 |
| KWD | 4.705.139,00TL | 4.767.111,00TL | 2003-06-05 |
| KWD | 4.762.477,00TL | 4.825.205,00TL | 2003-06-06 |
| KWD | 4.728.020,00TL | 4.790.294,00TL | 2003-06-09 |
| KWD | 4.669.713,00TL | 4.731.219,00TL | 2003-06-10 |
| KWD | 4.701.002,00TL | 4.762.920,00TL | 2003-06-11 |
| KWD | 4.699.946,00TL | 4.761.850,00TL | 2003-06-12 |
| KWD | 4.683.381,00TL | 4.745.067,00TL | 2003-06-13 |
| KWD | 4.673.332,00TL | 4.734.886,00TL | 2003-06-16 |
| KWD | 4.684.774,00TL | 4.746.478,00TL | 2003-06-17 |
| KWD | 4.671.058,00TL | 4.732.582,00TL | 2003-06-18 |
| KWD | 4.674.641,00TL | 4.736.212,00TL | 2003-06-19 |
| KWD | 4.705.392,00TL | 4.767.368,00TL | 2003-06-20 |
| KWD | 4.681.268,00TL | 4.742.926,00TL | 2003-06-23 |
| KWD | 4.717.886,00TL | 4.780.026,00TL | 2003-06-24 |
| KWD | 4.734.507,00TL | 4.796.866,00TL | 2003-06-25 |
| KWD | 4.739.076,00TL | 4.801.495,00TL | 2003-06-26 |
| KWD | 4.720.536,00TL | 4.782.711,00TL | 2003-06-27 |
| KWD | 4.700.479,00TL | 4.762.390,00TL | 2003-06-30 |
2003 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.646.988,00TL | 4.708.195,00TL | 2003-07-01 |
| KWD | 4.636.387,00TL | 4.697.454,00TL | 2003-07-02 |
| KWD | 4.620.685,00TL | 4.681.545,00TL | 2003-07-03 |
| KWD | 4.599.328,00TL | 4.659.907,00TL | 2003-07-04 |
| KWD | 4.589.987,00TL | 4.650.443,00TL | 2003-07-07 |
| KWD | 4.616.282,00TL | 4.677.084,00TL | 2003-07-08 |
| KWD | 4.606.437,00TL | 4.667.109,00TL | 2003-07-09 |
| KWD | 4.664.463,00TL | 4.725.900,00TL | 2003-07-10 |
| KWD | 4.630.914,00TL | 4.691.909,00TL | 2003-07-11 |
| KWD | 4.582.608,00TL | 4.642.967,00TL | 2003-07-14 |
| KWD | 4.559.053,00TL | 4.619.101,00TL | 2003-07-15 |
| KWD | 4.536.137,00TL | 4.595.883,00TL | 2003-07-16 |
| KWD | 4.538.154,00TL | 4.597.927,00TL | 2003-07-17 |
| KWD | 4.550.871,00TL | 4.610.812,00TL | 2003-07-18 |
| KWD | 4.588.843,00TL | 4.649.284,00TL | 2003-07-21 |
| KWD | 4.570.790,00TL | 4.630.993,00TL | 2003-07-22 |
| KWD | 4.576.187,00TL | 4.636.461,00TL | 2003-07-23 |
| KWD | 4.610.631,00TL | 4.671.359,00TL | 2003-07-24 |
| KWD | 4.700.958,00TL | 4.762.875,00TL | 2003-07-25 |
| KWD | 4.680.462,00TL | 4.742.109,00TL | 2003-07-28 |
| KWD | 4.663.940,00TL | 4.725.370,00TL | 2003-07-29 |
| KWD | 4.741.625,00TL | 4.804.078,00TL | 2003-07-30 |
| KWD | 4.713.470,00TL | 4.775.552,00TL | 2003-07-31 |
2003 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.675.072,00TL | 4.736.648,00TL | 2003-08-01 |
| KWD | 4.728.252,00TL | 4.790.529,00TL | 2003-08-04 |
| KWD | 4.682.882,00TL | 4.744.561,00TL | 2003-08-05 |
| KWD | 4.634.488,00TL | 4.695.530,00TL | 2003-08-06 |
| KWD | 4.621.400,00TL | 4.682.269,00TL | 2003-08-07 |
| KWD | 4.651.046,00TL | 4.712.306,00TL | 2003-08-08 |
| KWD | 4.621.884,00TL | 4.682.760,00TL | 2003-08-11 |
| KWD | 4.619.273,00TL | 4.680.114,00TL | 2003-08-12 |
| KWD | 4.628.542,00TL | 4.689.506,00TL | 2003-08-13 |
| KWD | 4.618.081,00TL | 4.678.907,00TL | 2003-08-14 |
| KWD | 4.622.964,00TL | 4.683.854,00TL | 2003-08-15 |
| KWD | 4.603.368,00TL | 4.664.000,00TL | 2003-08-18 |
| KWD | 4.601.492,00TL | 4.662.099,00TL | 2003-08-19 |
| KWD | 4.619.342,00TL | 4.680.184,00TL | 2003-08-20 |
| KWD | 4.608.861,00TL | 4.669.565,00TL | 2003-08-21 |
| KWD | 4.603.044,00TL | 4.663.672,00TL | 2003-08-22 |
| KWD | 4.587.504,00TL | 4.647.927,00TL | 2003-08-25 |
| KWD | 4.573.354,00TL | 4.633.591,00TL | 2003-08-26 |
| KWD | 4.564.663,00TL | 4.624.785,00TL | 2003-08-27 |
| KWD | 4.603.282,00TL | 4.663.913,00TL | 2003-08-28 |
| KWD | 4.627.349,00TL | 4.688.297,00TL | 2003-08-29 |
2003 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.604.689,00TL | 4.665.338,00TL | 2003-09-01 |
| KWD | 4.581.113,00TL | 4.641.452,00TL | 2003-09-02 |
| KWD | 4.585.778,00TL | 4.646.178,00TL | 2003-09-03 |
| KWD | 4.585.752,00TL | 4.646.152,00TL | 2003-09-04 |
| KWD | 4.564.257,00TL | 4.624.374,00TL | 2003-09-05 |
| KWD | 4.558.562,00TL | 4.618.604,00TL | 2003-09-08 |
| KWD | 4.558.047,00TL | 4.618.082,00TL | 2003-09-09 |
| KWD | 4.584.516,00TL | 4.644.900,00TL | 2003-09-10 |
| KWD | 4.580.115,00TL | 4.640.441,00TL | 2003-09-11 |
| KWD | 4.590.913,00TL | 4.651.381,00TL | 2003-09-12 |
| KWD | 4.554.172,00TL | 4.614.156,00TL | 2003-09-15 |
| KWD | 4.557.835,00TL | 4.617.867,00TL | 2003-09-16 |
| KWD | 4.553.374,00TL | 4.613.348,00TL | 2003-09-17 |
| KWD | 4.559.025,00TL | 4.619.073,00TL | 2003-09-18 |
| KWD | 4.562.755,00TL | 4.622.852,00TL | 2003-09-19 |
| KWD | 4.552.707,00TL | 4.612.672,00TL | 2003-09-22 |
| KWD | 4.538.313,00TL | 4.598.088,00TL | 2003-09-23 |
| KWD | 4.530.997,00TL | 4.590.676,00TL | 2003-09-24 |
| KWD | 4.535.706,00TL | 4.595.447,00TL | 2003-09-25 |
| KWD | 4.592.646,00TL | 4.653.137,00TL | 2003-09-26 |
| KWD | 4.590.212,00TL | 4.650.671,00TL | 2003-09-29 |
| KWD | 4.632.748,00TL | 4.693.767,00TL | 2003-09-30 |
2003 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.663.309,00TL | 4.724.730,00TL | 2003-10-01 |
| KWD | 4.669.107,00TL | 4.730.605,00TL | 2003-10-02 |
| KWD | 4.708.176,00TL | 4.770.188,00TL | 2003-10-03 |
| KWD | 4.678.068,00TL | 4.739.684,00TL | 2003-10-06 |
| KWD | 4.583.889,00TL | 4.644.264,00TL | 2003-10-07 |
| KWD | 4.626.394,00TL | 4.687.329,00TL | 2003-10-08 |
| KWD | 4.625.988,00TL | 4.686.918,00TL | 2003-10-09 |
| KWD | 4.649.301,00TL | 4.710.538,00TL | 2003-10-10 |
| KWD | 4.666.119,00TL | 4.727.578,00TL | 2003-10-13 |
| KWD | 4.695.904,00TL | 4.757.755,00TL | 2003-10-14 |
| KWD | 4.754.590,00TL | 4.817.214,00TL | 2003-10-15 |
| KWD | 4.728.274,00TL | 4.790.551,00TL | 2003-10-16 |
| KWD | 4.747.251,00TL | 4.809.778,00TL | 2003-10-17 |
| KWD | 4.827.374,00TL | 4.890.956,00TL | 2003-10-20 |
| KWD | 4.898.050,00TL | 4.962.563,00TL | 2003-10-21 |
| KWD | 4.889.689,00TL | 4.954.092,00TL | 2003-10-22 |
| KWD | 4.955.747,00TL | 5.021.020,00TL | 2003-10-23 |
| KWD | 4.951.586,00TL | 5.016.804,00TL | 2003-10-24 |
| KWD | 4.993.309,00TL | 5.059.077,00TL | 2003-10-27 |
| KWD | 5.050.232,00TL | 5.116.750,00TL | 2003-10-28 |
| KWD | 5.050.232,00TL | 5.116.750,00TL | 2003-10-30 |
| KWD | 5.033.213,00TL | 5.099.507,00TL | 2003-10-31 |
2003 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.984.962,00TL | 5.050.620,00TL | 2003-11-03 |
| KWD | 4.957.195,00TL | 5.022.487,00TL | 2003-11-04 |
| KWD | 4.932.891,00TL | 4.997.863,00TL | 2003-11-05 |
| KWD | 4.947.722,00TL | 5.012.890,00TL | 2003-11-06 |
| KWD | 5.005.316,00TL | 5.071.242,00TL | 2003-11-07 |
| KWD | 5.033.024,00TL | 5.099.315,00TL | 2003-11-10 |
| KWD | 4.995.037,00TL | 5.060.828,00TL | 2003-11-11 |
| KWD | 4.972.981,00TL | 5.038.481,00TL | 2003-11-12 |
| KWD | 4.986.502,00TL | 5.052.180,00TL | 2003-11-13 |
| KWD | 4.963.405,00TL | 5.028.779,00TL | 2003-11-14 |
| KWD | 4.941.881,00TL | 5.006.972,00TL | 2003-11-17 |
| KWD | 4.929.472,00TL | 4.994.399,00TL | 2003-11-18 |
| KWD | 4.906.000,00TL | 4.970.618,00TL | 2003-11-19 |
| KWD | 4.883.175,00TL | 4.947.492,00TL | 2003-11-20 |
| KWD | 4.945.027,00TL | 5.010.159,00TL | 2003-11-21 |
| KWD | 4.927.896,00TL | 4.992.802,00TL | 2003-11-24 |
| KWD | 4.927.896,00TL | 4.992.802,00TL | 2003-11-28 |
2003 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.901.661,00TL | 4.966.222,00TL | 2003-12-01 |
| KWD | 4.871.745,00TL | 4.935.912,00TL | 2003-12-02 |
| KWD | 4.881.149,00TL | 4.945.440,00TL | 2003-12-03 |
| KWD | 4.902.844,00TL | 4.967.420,00TL | 2003-12-04 |
| KWD | 4.872.933,00TL | 4.937.115,00TL | 2003-12-05 |
| KWD | 4.865.496,00TL | 4.929.581,00TL | 2003-12-08 |
| KWD | 4.830.853,00TL | 4.894.481,00TL | 2003-12-09 |
| KWD | 4.805.357,00TL | 4.868.649,00TL | 2003-12-10 |
| KWD | 4.803.521,00TL | 4.866.789,00TL | 2003-12-11 |
| KWD | 4.833.477,00TL | 4.897.140,00TL | 2003-12-12 |
| KWD | 4.820.645,00TL | 4.884.139,00TL | 2003-12-15 |
| KWD | 4.804.999,00TL | 4.868.287,00TL | 2003-12-16 |
| KWD | 4.779.266,00TL | 4.842.215,00TL | 2003-12-17 |
| KWD | 4.797.172,00TL | 4.860.357,00TL | 2003-12-18 |
| KWD | 4.783.289,00TL | 4.846.291,00TL | 2003-12-19 |
| KWD | 4.782.528,00TL | 4.845.520,00TL | 2003-12-22 |
| KWD | 4.797.921,00TL | 4.861.115,00TL | 2003-12-23 |
| KWD | 4.790.574,00TL | 4.853.672,00TL | 2003-12-24 |
| KWD | 4.780.789,00TL | 4.843.758,00TL | 2003-12-25 |
| KWD | 4.756.050,00TL | 4.818.693,00TL | 2003-12-26 |
| KWD | 4.739.771,00TL | 4.802.200,00TL | 2003-12-29 |
| KWD | 4.737.610,00TL | 4.800.010,00TL | 2003-12-30 |
| KWD | 4.695.999,00TL | 4.757.851,00TL | 2003-12-31 |
