2021 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı Kuveyt Dinarı Alış Ortalaması | 2021 Yılı Kuveyt Dinarı Satış Ortalaması | 2021 Yılı Kuveyt Dinarı Alış En Düşük | 2021 Yılı Kuveyt Dinarı Alış En Yüksek | 2021 Yılı Kuveyt Dinarı Satış En Düşük | 2021 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 29,20 TL | 29,58 TL | 22,75 TL | 57,30 TL | 23,04 TL | 58,05 TL |
2021 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 24,25200TL | 24,56940TL | 2021-01-01 |
| KWD | 24,25200TL | 24,56940TL | 2021-01-04 |
| KWD | 24,08840TL | 24,40360TL | 2021-01-05 |
| KWD | 24,19460TL | 24,51110TL | 2021-01-06 |
| KWD | 24,04130TL | 24,35580TL | 2021-01-07 |
| KWD | 23,84660TL | 24,15870TL | 2021-01-08 |
| KWD | 24,07210TL | 24,38710TL | 2021-01-11 |
| KWD | 24,37960TL | 24,69860TL | 2021-01-12 |
| KWD | 24,44500TL | 24,76480TL | 2021-01-13 |
| KWD | 24,36890TL | 24,68770TL | 2021-01-14 |
| KWD | 24,22990TL | 24,54700TL | 2021-01-15 |
| KWD | 24,22810TL | 24,54520TL | 2021-01-18 |
| KWD | 24,56980TL | 24,89130TL | 2021-01-19 |
| KWD | 24,42750TL | 24,74710TL | 2021-01-20 |
| KWD | 24,41410TL | 24,73360TL | 2021-01-21 |
| KWD | 24,24310TL | 24,56030TL | 2021-01-22 |
| KWD | 24,29160TL | 24,60950TL | 2021-01-25 |
| KWD | 24,29160TL | 24,60950TL | 2021-01-26 |
| KWD | 24,25310TL | 24,57050TL | 2021-01-27 |
| KWD | 24,16090TL | 24,47700TL | 2021-01-28 |
| KWD | 24,20600TL | 24,52270TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 24,04680TL | 24,36150TL | 2021-02-01 |
| KWD | 23,70720TL | 24,01740TL | 2021-02-02 |
| KWD | 23,46900TL | 23,77610TL | 2021-02-04 |
| KWD | 23,40480TL | 23,71110TL | 2021-02-05 |
| KWD | 23,23640TL | 23,54050TL | 2021-02-08 |
| KWD | 23,20080TL | 23,50440TL | 2021-02-09 |
| KWD | 23,27720TL | 23,58180TL | 2021-02-10 |
| KWD | 23,19590TL | 23,49950TL | 2021-02-11 |
| KWD | 23,15720TL | 23,46020TL | 2021-02-12 |
| KWD | 23,07090TL | 23,37280TL | 2021-02-15 |
| KWD | 22,93120TL | 23,23120TL | 2021-02-16 |
| KWD | 22,74540TL | 23,04310TL | 2021-02-17 |
| KWD | 23,02450TL | 23,32570TL | 2021-02-18 |
| KWD | 22,84670TL | 23,14570TL | 2021-02-19 |
| KWD | 22,88110TL | 23,18050TL | 2021-02-22 |
| KWD | 22,97050TL | 23,27110TL | 2021-02-23 |
| KWD | 23,09440TL | 23,39660TL | 2021-02-24 |
| KWD | 23,45890TL | 23,76590TL | 2021-02-25 |
| KWD | 23,64620TL | 23,95560TL | 2021-02-26 |
2021 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 24,20240TL | 24,51910TL | 2021-03-01 |
| KWD | 23,98650TL | 24,30030TL | 2021-03-02 |
| KWD | 24,00700TL | 24,32110TL | 2021-03-03 |
| KWD | 24,11500TL | 24,43060TL | 2021-03-04 |
| KWD | 24,48910TL | 24,80960TL | 2021-03-05 |
| KWD | 24,64250TL | 24,96500TL | 2021-03-08 |
| KWD | 24,92740TL | 25,25360TL | 2021-03-09 |
| KWD | 25,08940TL | 25,41770TL | 2021-03-10 |
| KWD | 24,93920TL | 25,26550TL | 2021-03-11 |
| KWD | 24,47860TL | 24,79890TL | 2021-03-12 |
| KWD | 24,88020TL | 25,20580TL | 2021-03-15 |
| KWD | 24,80450TL | 25,12910TL | 2021-03-16 |
| KWD | 24,71090TL | 25,03430TL | 2021-03-17 |
| KWD | 24,69570TL | 25,01880TL | 2021-03-18 |
| KWD | 24,56250TL | 24,88390TL | 2021-03-19 |
| KWD | 23,92530TL | 24,23830TL | 2021-03-22 |
| KWD | 26,02160TL | 26,36210TL | 2021-03-23 |
| KWD | 25,69850TL | 26,03470TL | 2021-03-24 |
| KWD | 26,21790TL | 26,56090TL | 2021-03-25 |
| KWD | 26,13430TL | 26,47630TL | 2021-03-26 |
| KWD | 26,29060TL | 26,63460TL | 2021-03-29 |
| KWD | 26,71420TL | 27,06380TL | 2021-03-30 |
| KWD | 27,39060TL | 27,74900TL | 2021-03-31 |
2021 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 26,77800TL | 27,12840TL | 2021-04-06 |
| KWD | 26,80610TL | 27,15680TL | 2021-04-07 |
| KWD | 26,90970TL | 27,26180TL | 2021-04-08 |
| KWD | 26,85650TL | 27,20790TL | 2021-04-09 |
| KWD | 26,81170TL | 27,16250TL | 2021-04-12 |
| KWD | 26,91200TL | 27,26420TL | 2021-04-13 |
| KWD | 26,81880TL | 27,16970TL | 2021-04-14 |
| KWD | 26,62580TL | 26,97420TL | 2021-04-15 |
| KWD | 26,57100TL | 26,91860TL | 2021-04-16 |
| KWD | 26,57450TL | 26,92220TL | 2021-04-19 |
| KWD | 27,30600TL | 27,66330TL | 2021-04-26 |
| KWD | 27,51580TL | 27,87590TL | 2021-04-27 |
| KWD | 27,18120TL | 27,53690TL | 2021-04-28 |
| KWD | 27,02320TL | 27,37680TL | 2021-04-29 |
| KWD | 27,00320TL | 27,35650TL | 2021-04-30 |
2021 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 27,18420TL | 27,53990TL | 2021-05-03 |
| KWD | 27,35830TL | 27,71630TL | 2021-05-04 |
| KWD | 27,41080TL | 27,76950TL | 2021-05-05 |
| KWD | 27,51380TL | 27,87390TL | 2021-05-06 |
| KWD | 27,40420TL | 27,76280TL | 2021-05-07 |
| KWD | 27,30490TL | 27,66220TL | 2021-05-10 |
| KWD | 27,25110TL | 27,60770TL | 2021-05-11 |
| KWD | 27,39180TL | 27,75020TL | 2021-05-12 |
| KWD | 27,39180TL | 27,75020TL | 2021-05-13 |
| KWD | 27,39180TL | 27,75020TL | 2021-05-14 |
| KWD | 27,39180TL | 27,75020TL | 2021-05-17 |
| KWD | 27,57860TL | 27,93950TL | 2021-05-18 |
| KWD | 27,53900TL | 27,89930TL | 2021-05-19 |
| KWD | 27,53900TL | 27,89930TL | 2021-05-20 |
| KWD | 27,66570TL | 28,02770TL | 2021-05-21 |
| KWD | 27,63710TL | 27,99870TL | 2021-05-24 |
| KWD | 27,70460TL | 28,06710TL | 2021-05-25 |
| KWD | 27,76820TL | 28,13150TL | 2021-05-26 |
| KWD | 27,89810TL | 28,26310TL | 2021-05-27 |
| KWD | 27,87750TL | 28,24220TL | 2021-05-28 |
| KWD | 28,25810TL | 28,62780TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 28,09540TL | 28,46300TL | 2021-06-01 |
| KWD | 28,10770TL | 28,47540TL | 2021-06-02 |
| KWD | 28,45010TL | 28,82240TL | 2021-06-03 |
| KWD | 28,50790TL | 28,88090TL | 2021-06-04 |
| KWD | 28,67690TL | 29,05220TL | 2021-06-07 |
| KWD | 28,48900TL | 28,86180TL | 2021-06-08 |
| KWD | 28,39520TL | 28,76670TL | 2021-06-09 |
| KWD | 28,35120TL | 28,72210TL | 2021-06-10 |
| KWD | 28,20900TL | 28,57810TL | 2021-06-11 |
| KWD | 27,62440TL | 27,98580TL | 2021-06-14 |
| KWD | 27,55290TL | 27,91340TL | 2021-06-15 |
| KWD | 28,24440TL | 28,61400TL | 2021-06-16 |
| KWD | 28,16210TL | 28,53060TL | 2021-06-17 |
| KWD | 28,47100TL | 28,84350TL | 2021-06-18 |
| KWD | 28,59220TL | 28,96630TL | 2021-06-21 |
| KWD | 28,89010TL | 29,26820TL | 2021-06-22 |
| KWD | 28,79980TL | 29,17670TL | 2021-06-23 |
| KWD | 28,45290TL | 28,82520TL | 2021-06-24 |
| KWD | 28,60120TL | 28,97540TL | 2021-06-25 |
| KWD | 28,65910TL | 29,03410TL | 2021-06-28 |
| KWD | 28,80540TL | 29,18230TL | 2021-06-29 |
| KWD | 28,74680TL | 29,12290TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 28,66410TL | 29,03910TL | 2021-07-01 |
| KWD | 28,63830TL | 29,01310TL | 2021-07-02 |
| KWD | 28,63570TL | 29,01040TL | 2021-07-05 |
| KWD | 28,61470TL | 28,98910TL | 2021-07-06 |
| KWD | 28,57790TL | 28,95180TL | 2021-07-07 |
| KWD | 28,62090TL | 28,99540TL | 2021-07-08 |
| KWD | 28,68440TL | 29,05970TL | 2021-07-09 |
| KWD | 28,63510TL | 29,00980TL | 2021-07-12 |
| KWD | 28,53940TL | 28,91280TL | 2021-07-13 |
| KWD | 28,44720TL | 28,81940TL | 2021-07-14 |
| KWD | 28,47170TL | 28,84420TL | 2021-07-15 |
| KWD | 28,47170TL | 28,84420TL | 2021-07-16 |
| KWD | 28,14060TL | 28,50880TL | 2021-07-19 |
| KWD | 28,14060TL | 28,50880TL | 2021-07-20 |
| KWD | 28,14060TL | 28,50880TL | 2021-07-21 |
| KWD | 28,14060TL | 28,50880TL | 2021-07-22 |
| KWD | 28,14060TL | 28,50880TL | 2021-07-23 |
| KWD | 28,14060TL | 28,50880TL | 2021-07-26 |
| KWD | 28,33080TL | 28,70150TL | 2021-07-27 |
| KWD | 28,29530TL | 28,66560TL | 2021-07-28 |
| KWD | 28,25320TL | 28,62290TL | 2021-07-29 |
| KWD | 28,11770TL | 28,48560TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 27,85330TL | 28,21770TL | 2021-08-02 |
| KWD | 27,75190TL | 28,11500TL | 2021-08-03 |
| KWD | 27,55630TL | 27,91690TL | 2021-08-04 |
| KWD | 27,87250TL | 28,23720TL | 2021-08-05 |
| KWD | 28,21600TL | 28,58530TL | 2021-08-06 |
| KWD | 28,33230TL | 28,70310TL | 2021-08-09 |
| KWD | 28,56950TL | 28,94330TL | 2021-08-10 |
| KWD | 28,48670TL | 28,85950TL | 2021-08-11 |
| KWD | 28,48810TL | 28,86090TL | 2021-08-12 |
| KWD | 28,33110TL | 28,70190TL | 2021-08-13 |
| KWD | 28,20410TL | 28,57310TL | 2021-08-16 |
| KWD | 28,00590TL | 28,37230TL | 2021-08-17 |
| KWD | 27,82210TL | 28,18610TL | 2021-08-18 |
| KWD | 27,96550TL | 28,33150TL | 2021-08-19 |
| KWD | 28,10670TL | 28,47450TL | 2021-08-20 |
| KWD | 28,15070TL | 28,51910TL | 2021-08-23 |
| KWD | 27,93660TL | 28,30220TL | 2021-08-24 |
| KWD | 27,79800TL | 28,16170TL | 2021-08-25 |
| KWD | 27,68850TL | 28,05080TL | 2021-08-26 |
| KWD | 27,61200TL | 27,97340TL | 2021-08-27 |
| KWD | 27,66670TL | 28,02870TL | 2021-08-30 |
| KWD | 27,66670TL | 28,02870TL | 2021-08-31 |
2021 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 27,45470TL | 27,81400TL | 2021-09-01 |
| KWD | 27,39770TL | 27,75620TL | 2021-09-02 |
| KWD | 27,31900TL | 27,67650TL | 2021-09-03 |
| KWD | 27,43180TL | 27,79080TL | 2021-09-06 |
| KWD | 27,38300TL | 27,74130TL | 2021-09-07 |
| KWD | 27,45150TL | 27,81070TL | 2021-09-08 |
| KWD | 27,79140TL | 28,15510TL | 2021-09-09 |
| KWD | 27,99310TL | 28,35940TL | 2021-09-10 |
| KWD | 27,80690TL | 28,17070TL | 2021-09-13 |
| KWD | 27,91900TL | 28,28440TL | 2021-09-14 |
| KWD | 27,88030TL | 28,24510TL | 2021-09-15 |
| KWD | 27,86690TL | 28,23150TL | 2021-09-16 |
| KWD | 27,90140TL | 28,26650TL | 2021-09-17 |
| KWD | 28,31390TL | 28,68440TL | 2021-09-20 |
| KWD | 28,62540TL | 29,00000TL | 2021-09-21 |
| KWD | 28,51150TL | 28,88460TL | 2021-09-22 |
| KWD | 28,52670TL | 28,90000TL | 2021-09-23 |
| KWD | 28,60370TL | 28,97800TL | 2021-09-24 |
| KWD | 29,15130TL | 29,53270TL | 2021-09-27 |
| KWD | 29,16930TL | 29,55100TL | 2021-09-28 |
| KWD | 29,23210TL | 29,61460TL | 2021-09-29 |
| KWD | 29,17240TL | 29,55410TL | 2021-09-30 |
2021 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 29,26660TL | 29,64960TL | 2021-10-01 |
| KWD | 29,17210TL | 29,55380TL | 2021-10-04 |
| KWD | 29,19750TL | 29,57960TL | 2021-10-05 |
| KWD | 29,16870TL | 29,55040TL | 2021-10-06 |
| KWD | 29,36950TL | 29,75380TL | 2021-10-07 |
| KWD | 29,21450TL | 29,59680TL | 2021-10-08 |
| KWD | 29,33050TL | 29,71430TL | 2021-10-11 |
| KWD | 29,46200TL | 29,84760TL | 2021-10-12 |
| KWD | 29,64920TL | 30,03720TL | 2021-10-13 |
| KWD | 29,72250TL | 30,11140TL | 2021-10-14 |
| KWD | 30,12950TL | 30,52370TL | 2021-10-15 |
| KWD | 30,31660TL | 30,71330TL | 2021-10-18 |
| KWD | 30,52910TL | 30,92860TL | 2021-10-19 |
| KWD | 30,61200TL | 31,01250TL | 2021-10-20 |
| KWD | 30,70570TL | 31,10740TL | 2021-10-21 |
| KWD | 30,62070TL | 31,02140TL | 2021-10-22 |
| KWD | 31,61910TL | 32,03280TL | 2021-10-25 |
| KWD | 32,10760TL | 32,52770TL | 2021-10-26 |
| KWD | 31,17700TL | 31,58500TL | 2021-10-27 |
| KWD | 31,25040TL | 31,65930TL | 2021-10-28 |
| KWD | 31,25040TL | 31,65930TL | 2021-10-29 |
2021 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 31,25040TL | 31,65930TL | 2021-11-01 |
| KWD | 31,39630TL | 31,80720TL | 2021-11-02 |
| KWD | 31,36760TL | 31,77810TL | 2021-11-03 |
| KWD | 31,83180TL | 32,24830TL | 2021-11-04 |
| KWD | 31,93030TL | 32,34810TL | 2021-11-05 |
| KWD | 31,96570TL | 32,38390TL | 2021-11-08 |
| KWD | 31,91480TL | 32,33240TL | 2021-11-09 |
| KWD | 31,98450TL | 32,40300TL | 2021-11-10 |
| KWD | 32,24060TL | 32,66250TL | 2021-11-11 |
| KWD | 32,63740TL | 33,06440TL | 2021-11-12 |
| KWD | 32,60860TL | 33,03530TL | 2021-11-15 |
| KWD | 32,85020TL | 33,28000TL | 2021-11-16 |
| KWD | 33,43320TL | 33,87060TL | 2021-11-17 |
| KWD | 34,16900TL | 34,61610TL | 2021-11-18 |
| KWD | 35,16590TL | 35,62600TL | 2021-11-19 |
| KWD | 36,24640TL | 36,72070TL | 2021-11-22 |
| KWD | 36,71360TL | 37,19400TL | 2021-11-23 |
| KWD | 41,38970TL | 41,93120TL | 2021-11-25 |
| KWD | 39,38230TL | 39,89760TL | 2021-11-26 |
| KWD | 39,67210TL | 40,19120TL | 2021-11-29 |
| KWD | 41,59720TL | 42,14160TL | 2021-11-30 |
2021 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 42,51870TL | 43,07500TL | 2021-12-01 |
| KWD | 43,83010TL | 44,40360TL | 2021-12-02 |
| KWD | 44,06900TL | 44,64560TL | 2021-12-03 |
| KWD | 44,94180TL | 45,52980TL | 2021-12-06 |
| KWD | 45,25910TL | 45,85130TL | 2021-12-07 |
| KWD | 44,88770TL | 45,47510TL | 2021-12-08 |
| KWD | 44,73730TL | 45,32270TL | 2021-12-09 |
| KWD | 45,12830TL | 45,71880TL | 2021-12-10 |
| KWD | 45,41620TL | 46,01050TL | 2021-12-13 |
| KWD | 46,77040TL | 47,38240TL | 2021-12-14 |
| KWD | 46,52460TL | 47,13340TL | 2021-12-15 |
| KWD | 48,01050TL | 48,63870TL | 2021-12-16 |
| KWD | 49,86470TL | 50,51720TL | 2021-12-17 |
| KWD | 53,58390TL | 54,28500TL | 2021-12-20 |
| KWD | 57,29530TL | 58,04500TL | 2021-12-21 |
| KWD | 42,74960TL | 43,30890TL | 2021-12-22 |
| KWD | 40,88480TL | 41,41980TL | 2021-12-23 |
| KWD | 37,63300TL | 38,12540TL | 2021-12-24 |
| KWD | 38,54620TL | 39,05060TL | 2021-12-27 |
| KWD | 37,42170TL | 37,91130TL | 2021-12-28 |
| KWD | 38,88030TL | 39,38910TL | 2021-12-29 |
| KWD | 40,14870TL | 40,67400TL | 2021-12-30 |
