1990 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1990 Yılı Kuveyt Dinarı Alış Ortalaması | 1990 Yılı Kuveyt Dinarı Satış Ortalaması | 1990 Yılı Kuveyt Dinarı Alış En Düşük | 1990 Yılı Kuveyt Dinarı Alış En Yüksek | 1990 Yılı Kuveyt Dinarı Satış En Düşük | 1990 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 8.577,03 TL | 8.594,22 TL | 7.910,94 TL | 9.284,85 TL | 7.926,79 TL | 9.303,46 TL |
1990 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 7.924,60TL | 7.940,48TL | 1990-01-02 |
| KWD | 7.920,69TL | 7.936,56TL | 1990-01-03 |
| KWD | 7.933,40TL | 7.949,30TL | 1990-01-04 |
| KWD | 7.938,25TL | 7.954,16TL | 1990-01-05 |
| KWD | 7.910,94TL | 7.926,79TL | 1990-01-08 |
| KWD | 7.916,82TL | 7.932,69TL | 1990-01-09 |
| KWD | 7.956,54TL | 7.972,48TL | 1990-01-10 |
| KWD | 7.928,52TL | 7.944,41TL | 1990-01-11 |
| KWD | 7.970,28TL | 7.986,25TL | 1990-01-12 |
| KWD | 7.960,00TL | 7.975,95TL | 1990-01-15 |
| KWD | 7.971,67TL | 7.987,65TL | 1990-01-16 |
| KWD | 7.998,37TL | 8.014,40TL | 1990-01-17 |
| KWD | 7.990,86TL | 8.006,87TL | 1990-01-18 |
| KWD | 8.019,09TL | 8.035,16TL | 1990-01-19 |
| KWD | 8.046,50TL | 8.062,63TL | 1990-01-22 |
| KWD | 8.041,35TL | 8.057,46TL | 1990-01-23 |
| KWD | 8.030,44TL | 8.046,53TL | 1990-01-24 |
| KWD | 8.029,65TL | 8.045,74TL | 1990-01-25 |
| KWD | 8.060,18TL | 8.076,33TL | 1990-01-26 |
| KWD | 8.080,77TL | 8.096,96TL | 1990-01-29 |
| KWD | 8.078,23TL | 8.094,42TL | 1990-01-30 |
| KWD | 8.094,12TL | 8.110,34TL | 1990-01-31 |
1990 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8.098,67TL | 8.114,90TL | 1990-02-01 |
| KWD | 8.118,01TL | 8.134,28TL | 1990-02-02 |
| KWD | 8.135,22TL | 8.151,52TL | 1990-02-05 |
| KWD | 8.117,98TL | 8.134,25TL | 1990-02-06 |
| KWD | 8.123,94TL | 8.140,22TL | 1990-02-07 |
| KWD | 8.114,77TL | 8.131,03TL | 1990-02-08 |
| KWD | 8.138,60TL | 8.154,91TL | 1990-02-09 |
| KWD | 8.155,78TL | 8.172,12TL | 1990-02-12 |
| KWD | 8.173,90TL | 8.190,28TL | 1990-02-13 |
| KWD | 8.197,74TL | 8.214,17TL | 1990-02-14 |
| KWD | 8.192,17TL | 8.208,59TL | 1990-02-15 |
| KWD | 8.214,05TL | 8.230,51TL | 1990-02-16 |
| KWD | 8.220,04TL | 8.236,51TL | 1990-02-19 |
| KWD | 8.221,25TL | 8.237,73TL | 1990-02-20 |
| KWD | 8.226,10TL | 8.242,59TL | 1990-02-21 |
| KWD | 8.226,10TL | 8.242,59TL | 1990-02-22 |
| KWD | 8.260,43TL | 8.276,98TL | 1990-02-23 |
| KWD | 8.255,40TL | 8.271,94TL | 1990-02-26 |
| KWD | 8.255,89TL | 8.272,43TL | 1990-02-27 |
| KWD | 8.255,66TL | 8.272,20TL | 1990-02-28 |
1990 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8.282,44TL | 8.299,04TL | 1990-03-01 |
| KWD | 8.299,32TL | 8.315,95TL | 1990-03-02 |
| KWD | 8.316,38TL | 8.333,05TL | 1990-03-05 |
| KWD | 8.308,14TL | 8.324,79TL | 1990-03-06 |
| KWD | 8.330,06TL | 8.346,75TL | 1990-03-07 |
| KWD | 8.320,08TL | 8.336,75TL | 1990-03-08 |
| KWD | 8.332,58TL | 8.349,28TL | 1990-03-09 |
| KWD | 8.338,54TL | 8.355,25TL | 1990-03-12 |
| KWD | 8.338,50TL | 8.355,21TL | 1990-03-13 |
| KWD | 8.350,63TL | 8.367,36TL | 1990-03-14 |
| KWD | 8.361,97TL | 8.378,73TL | 1990-03-15 |
| KWD | 8.358,82TL | 8.375,57TL | 1990-03-16 |
| KWD | 8.353,21TL | 8.369,95TL | 1990-03-19 |
| KWD | 8.344,44TL | 8.361,16TL | 1990-03-20 |
| KWD | 8.368,55TL | 8.385,32TL | 1990-03-21 |
| KWD | 8.391,88TL | 8.408,70TL | 1990-03-22 |
| KWD | 8.388,69TL | 8.405,50TL | 1990-03-23 |
| KWD | 8.398,32TL | 8.415,15TL | 1990-03-26 |
| KWD | 8.412,95TL | 8.429,81TL | 1990-03-27 |
| KWD | 8.431,32TL | 8.448,22TL | 1990-03-28 |
| KWD | 8.426,12TL | 8.443,01TL | 1990-03-29 |
| KWD | 8.435,48TL | 8.452,38TL | 1990-03-30 |
1990 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8.449,06TL | 8.465,99TL | 1990-04-02 |
| KWD | 8.442,01TL | 8.458,93TL | 1990-04-03 |
| KWD | 8.457,91TL | 8.474,86TL | 1990-04-04 |
| KWD | 8.466,54TL | 8.483,51TL | 1990-04-05 |
| KWD | 8.478,16TL | 8.495,15TL | 1990-04-06 |
| KWD | 8.491,15TL | 8.508,17TL | 1990-04-09 |
| KWD | 8.493,55TL | 8.510,57TL | 1990-04-10 |
| KWD | 8.484,45TL | 8.501,45TL | 1990-04-11 |
| KWD | 8.487,25TL | 8.504,26TL | 1990-04-12 |
| KWD | 8.496,00TL | 8.513,03TL | 1990-04-13 |
| KWD | 8.509,61TL | 8.526,66TL | 1990-04-16 |
| KWD | 8.524,66TL | 8.541,74TL | 1990-04-17 |
| KWD | 8.526,63TL | 8.543,72TL | 1990-04-18 |
| KWD | 8.527,13TL | 8.544,22TL | 1990-04-19 |
| KWD | 8.562,36TL | 8.579,52TL | 1990-04-20 |
| KWD | 8.572,57TL | 8.589,75TL | 1990-04-24 |
| KWD | 8.566,39TL | 8.583,56TL | 1990-04-25 |
| KWD | 8.566,39TL | 8.583,56TL | 1990-04-30 |
1990 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8.582,53TL | 8.599,73TL | 1990-05-01 |
| KWD | 8.607,02TL | 8.624,27TL | 1990-05-02 |
| KWD | 8.611,18TL | 8.628,44TL | 1990-05-03 |
| KWD | 8.617,51TL | 8.634,78TL | 1990-05-04 |
| KWD | 8.622,34TL | 8.639,62TL | 1990-05-07 |
| KWD | 8.644,42TL | 8.661,74TL | 1990-05-08 |
| KWD | 8.652,43TL | 8.669,77TL | 1990-05-09 |
| KWD | 8.650,92TL | 8.668,26TL | 1990-05-10 |
| KWD | 8.668,15TL | 8.685,52TL | 1990-05-11 |
| KWD | 8.705,44TL | 8.722,89TL | 1990-05-14 |
| KWD | 8.717,06TL | 8.734,53TL | 1990-05-15 |
| KWD | 8.736,36TL | 8.753,87TL | 1990-05-16 |
| KWD | 8.733,57TL | 8.751,07TL | 1990-05-17 |
| KWD | 8.753,79TL | 8.771,33TL | 1990-05-18 |
| KWD | 8.774,38TL | 8.791,96TL | 1990-05-21 |
| KWD | 8.791,45TL | 8.809,07TL | 1990-05-22 |
| KWD | 8.801,85TL | 8.819,49TL | 1990-05-23 |
| KWD | 8.819,49TL | 8.837,16TL | 1990-05-24 |
| KWD | 8.842,17TL | 8.859,89TL | 1990-05-25 |
| KWD | 8.862,73TL | 8.880,49TL | 1990-05-28 |
| KWD | 8.878,51TL | 8.896,30TL | 1990-05-29 |
| KWD | 8.885,22TL | 8.903,03TL | 1990-05-30 |
| KWD | 8.893,95TL | 8.911,77TL | 1990-05-31 |
1990 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8.911,26TL | 8.929,12TL | 1990-06-01 |
| KWD | 8.907,84TL | 8.925,69TL | 1990-06-04 |
| KWD | 8.916,07TL | 8.933,94TL | 1990-06-05 |
| KWD | 8.921,57TL | 8.939,45TL | 1990-06-06 |
| KWD | 8.926,40TL | 8.944,29TL | 1990-06-07 |
| KWD | 8.936,39TL | 8.954,30TL | 1990-06-08 |
| KWD | 8.949,70TL | 8.967,64TL | 1990-06-11 |
| KWD | 8.938,54TL | 8.956,45TL | 1990-06-12 |
| KWD | 8.956,76TL | 8.974,71TL | 1990-06-13 |
| KWD | 8.972,32TL | 8.990,30TL | 1990-06-14 |
| KWD | 8.989,85TL | 9.007,87TL | 1990-06-15 |
| KWD | 9.009,79TL | 9.027,85TL | 1990-06-18 |
| KWD | 9.007,59TL | 9.025,64TL | 1990-06-19 |
| KWD | 9.012,81TL | 9.030,87TL | 1990-06-20 |
| KWD | 9.033,30TL | 9.051,40TL | 1990-06-21 |
| KWD | 9.033,02TL | 9.051,12TL | 1990-06-22 |
| KWD | 9.041,39TL | 9.059,51TL | 1990-06-25 |
| KWD | 9.035,23TL | 9.053,34TL | 1990-06-26 |
| KWD | 9.047,02TL | 9.065,15TL | 1990-06-27 |
| KWD | 9.041,71TL | 9.059,83TL | 1990-06-28 |
| KWD | 9.055,66TL | 9.073,81TL | 1990-06-29 |
1990 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.075,83TL | 9.094,02TL | 1990-07-02 |
| KWD | 9.075,83TL | 9.094,02TL | 1990-07-09 |
| KWD | 9.102,01TL | 9.120,25TL | 1990-07-10 |
| KWD | 9.115,78TL | 9.134,05TL | 1990-07-11 |
| KWD | 9.148,11TL | 9.166,44TL | 1990-07-12 |
| KWD | 9.144,76TL | 9.163,09TL | 1990-07-13 |
| KWD | 9.151,77TL | 9.170,11TL | 1990-07-16 |
| KWD | 9.166,67TL | 9.185,04TL | 1990-07-17 |
| KWD | 9.174,80TL | 9.193,19TL | 1990-07-18 |
| KWD | 9.185,59TL | 9.204,00TL | 1990-07-19 |
| KWD | 9.193,38TL | 9.211,80TL | 1990-07-20 |
| KWD | 9.203,69TL | 9.222,13TL | 1990-07-23 |
| KWD | 9.209,13TL | 9.227,59TL | 1990-07-24 |
| KWD | 9.205,42TL | 9.223,87TL | 1990-07-25 |
| KWD | 9.205,96TL | 9.224,41TL | 1990-07-26 |
| KWD | 9.201,47TL | 9.219,91TL | 1990-07-27 |
| KWD | 9.199,88TL | 9.218,32TL | 1990-07-30 |
| KWD | 9.240,74TL | 9.259,26TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.229,33TL | 9.247,83TL | 1990-08-01 |
| KWD | 9.257,11TL | 9.275,66TL | 1990-08-02 |
| KWD | 9.284,85TL | 9.303,46TL | 1990-08-03 |
| KWD | 9.270,98TL | 9.289,56TL | 1990-08-06 |
| KWD | 9.246,71TL | 9.265,24TL | 1990-08-07 |
| KWD | 9.274,44TL | 9.293,03TL | 1990-08-08 |
