BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Netanyahu'ya yakalama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Muhtar 3 okula arıtma sistemi kurdu

Bugün ve cuma günü için AFAD'dan kritik uyarı! 50 kent için alarm!

İzmit Körfezi temizliği projesi COP29'da anlatıldı

Ufuk Uras, Bahçeli ile görüşmesini anlattı

Geçmiş Döviz Kurları İçin Tıklayınız

1988 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1988 Yılı Sterlin Alış Ortalaması	1988 Yılı Sterlin Satış Ortalaması	1988 Yılı Sterlin Alış En Düşük	1988 Yılı Sterlin Alış En Yüksek	1988 Yılı Sterlin Satış En Düşük	1988 Yılı Sterlin Satış En Yüksek
2.533,57 TL	2.542,65 TL	1.883,50 TL	3.352,44 TL	1.892,92 TL	3.359,16 TL

1988 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.892,60TL	1.902,06TL	1988-01-04
GBP	1.910,62TL	1.920,17TL	1988-01-05
GBP	1.904,46TL	1.913,98TL	1988-01-06
GBP	1.883,50TL	1.892,92TL	1988-01-07
GBP	1.895,60TL	1.905,08TL	1988-01-08
GBP	1.897,53TL	1.907,02TL	1988-01-11
GBP	1.920,90TL	1.930,50TL	1988-01-12
GBP	1.925,56TL	1.935,19TL	1988-01-13
GBP	1.944,15TL	1.953,87TL	1988-01-14
GBP	1.943,10TL	1.952,82TL	1988-01-15
GBP	1.920,04TL	1.929,64TL	1988-01-18
GBP	1.925,75TL	1.935,38TL	1988-01-19
GBP	1.933,44TL	1.943,11TL	1988-01-20
GBP	1.954,33TL	1.964,10TL	1988-01-21
GBP	1.963,84TL	1.973,66TL	1988-01-22
GBP	1.966,56TL	1.976,39TL	1988-01-25
GBP	1.965,20TL	1.975,03TL	1988-01-26
GBP	1.961,31TL	1.971,12TL	1988-01-27
GBP	1.975,74TL	1.985,62TL	1988-01-28
GBP	1.980,23TL	1.990,13TL	1988-01-29

1988 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	1.980,48TL	1.990,38TL	1988-02-01
GBP	1.975,13TL	1.985,01TL	1988-02-02
GBP	1.983,33TL	1.993,25TL	1988-02-03
GBP	1.995,05TL	2.005,03TL	1988-02-04
GBP	1.993,03TL	2.003,00TL	1988-02-05
GBP	2.002,22TL	2.012,23TL	1988-02-08
GBP	1.997,85TL	2.007,84TL	1988-02-09
GBP	1.996,83TL	2.006,81TL	1988-02-10
GBP	2.013,23TL	2.023,30TL	1988-02-11
GBP	2.015,64TL	2.025,72TL	1988-02-12
GBP	2.004,90TL	2.014,92TL	1988-02-15
GBP	2.017,08TL	2.027,17TL	1988-02-16
GBP	2.021,39TL	2.031,50TL	1988-02-17
GBP	2.029,11TL	2.039,26TL	1988-02-18
GBP	2.036,99TL	2.047,17TL	1988-02-19
GBP	2.044,41TL	2.054,63TL	1988-02-22
GBP	2.053,73TL	2.064,00TL	1988-02-23
GBP	2.065,68TL	2.076,01TL	1988-02-24
GBP	2.072,01TL	2.082,37TL	1988-02-25
GBP	2.075,76TL	2.086,14TL	1988-02-26
GBP	2.085,85TL	2.096,28TL	1988-02-29

1988 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.087,39TL	2.097,83TL	1988-03-01
GBP	2.096,16TL	2.106,64TL	1988-03-02
GBP	2.094,73TL	2.105,20TL	1988-03-03
GBP	2.100,64TL	2.111,14TL	1988-03-04
GBP	2.104,57TL	2.115,09TL	1988-03-07
GBP	2.153,76TL	2.164,53TL	1988-03-08
GBP	2.171,94TL	2.182,80TL	1988-03-09
GBP	2.191,37TL	2.202,33TL	1988-03-10
GBP	2.193,07TL	2.204,04TL	1988-03-11
GBP	2.205,86TL	2.216,89TL	1988-03-14
GBP	2.215,16TL	2.226,24TL	1988-03-15
GBP	2.215,22TL	2.226,30TL	1988-03-16
GBP	2.218,89TL	2.229,98TL	1988-03-17
GBP	2.225,00TL	2.236,13TL	1988-03-18
GBP	2.207,06TL	2.218,10TL	1988-03-21
GBP	2.216,86TL	2.227,94TL	1988-03-22
GBP	2.220,68TL	2.231,78TL	1988-03-23
GBP	2.234,71TL	2.245,88TL	1988-03-24
GBP	2.241,60TL	2.252,81TL	1988-03-25
GBP	2.227,20TL	2.238,34TL	1988-03-28
GBP	2.252,19TL	2.263,45TL	1988-03-29
GBP	2.271,76TL	2.283,12TL	1988-03-30
GBP	2.274,16TL	2.285,53TL	1988-03-31

1988 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.298,25TL	2.309,74TL	1988-04-01
GBP	2.308,45TL	2.319,99TL	1988-04-04
GBP	2.315,93TL	2.327,51TL	1988-04-05
GBP	2.315,53TL	2.327,11TL	1988-04-06
GBP	2.315,10TL	2.326,68TL	1988-04-07
GBP	2.310,67TL	2.322,22TL	1988-04-08
GBP	2.320,31TL	2.331,91TL	1988-04-11
GBP	2.309,92TL	2.321,47TL	1988-04-12
GBP	2.310,14TL	2.321,69TL	1988-04-13
GBP	2.308,27TL	2.319,81TL	1988-04-14
GBP	2.330,70TL	2.342,35TL	1988-04-15
GBP	2.351,65TL	2.363,41TL	1988-04-18
GBP	2.365,60TL	2.377,43TL	1988-04-19
GBP	2.366,93TL	2.378,76TL	1988-04-20
GBP	2.372,37TL	2.384,23TL	1988-04-21
GBP	2.379,12TL	2.391,02TL	1988-04-22
GBP	2.374,03TL	2.385,90TL	1988-04-25
GBP	2.369,46TL	2.381,31TL	1988-04-26
GBP	2.373,39TL	2.385,26TL	1988-04-27
GBP	2.367,07TL	2.378,91TL	1988-04-28
GBP	2.373,12TL	2.384,99TL	1988-04-29

1988 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.389,51TL	2.401,46TL	1988-05-02
GBP	2.373,21TL	2.385,08TL	1988-05-03
GBP	2.383,95TL	2.395,87TL	1988-05-04
GBP	2.377,11TL	2.389,00TL	1988-05-05
GBP	2.385,34TL	2.397,27TL	1988-05-06
GBP	2.388,32TL	2.400,26TL	1988-05-09
GBP	2.413,04TL	2.425,11TL	1988-05-10
GBP	2.417,22TL	2.429,31TL	1988-05-11
GBP	2.424,03TL	2.436,15TL	1988-05-12
GBP	2.425,74TL	2.437,87TL	1988-05-13
GBP	2.445,09TL	2.457,32TL	1988-05-16
GBP	2.445,09TL	2.457,32TL	1988-05-20
GBP	2.423,29TL	2.435,41TL	1988-05-23
GBP	2.434,55TL	2.446,72TL	1988-05-24
GBP	2.440,05TL	2.452,25TL	1988-05-25
GBP	2.435,88TL	2.448,06TL	1988-05-26
GBP	2.439,40TL	2.451,60TL	1988-05-27
GBP	2.440,85TL	2.453,05TL	1988-05-30
GBP	2.438,88TL	2.451,07TL	1988-05-31

1988 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.437,98TL	2.450,17TL	1988-06-01
GBP	2.419,15TL	2.431,25TL	1988-06-02
GBP	2.393,01TL	2.404,98TL	1988-06-03
GBP	2.385,23TL	2.397,16TL	1988-06-06
GBP	2.393,15TL	2.405,12TL	1988-06-07
GBP	2.408,20TL	2.420,24TL	1988-06-08
GBP	2.421,38TL	2.433,49TL	1988-06-09
GBP	2.419,21TL	2.431,31TL	1988-06-10
GBP	2.424,48TL	2.436,60TL	1988-06-13
GBP	2.437,50TL	2.449,69TL	1988-06-14
GBP	2.413,78TL	2.425,85TL	1988-06-15
GBP	2.408,87TL	2.420,91TL	1988-06-16
GBP	2.416,78TL	2.428,86TL	1988-06-17
GBP	2.410,88TL	2.422,93TL	1988-06-20
GBP	2.422,70TL	2.434,81TL	1988-06-21
GBP	2.424,10TL	2.436,22TL	1988-06-22
GBP	2.417,81TL	2.429,90TL	1988-06-23
GBP	2.405,35TL	2.417,38TL	1988-06-24
GBP	2.397,36TL	2.409,35TL	1988-06-27
GBP	2.354,61TL	2.366,38TL	1988-06-28
GBP	2.377,40TL	2.389,29TL	1988-06-29
GBP	2.377,01TL	2.388,90TL	1988-06-30

1988 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.371,72TL	2.383,58TL	1988-07-01
GBP	2.366,39TL	2.378,22TL	1988-07-04
GBP	2.355,82TL	2.367,60TL	1988-07-05
GBP	2.370,78TL	2.382,63TL	1988-07-06
GBP	2.397,26TL	2.409,25TL	1988-07-07
GBP	2.401,86TL	2.413,87TL	1988-07-08
GBP	2.392,78TL	2.404,74TL	1988-07-11
GBP	2.391,02TL	2.402,98TL	1988-07-12
GBP	2.386,31TL	2.398,24TL	1988-07-13
GBP	2.395,74TL	2.407,72TL	1988-07-14
GBP	2.396,82TL	2.408,80TL	1988-07-15
GBP	2.377,87TL	2.389,76TL	1988-07-18
GBP	2.393,13TL	2.405,10TL	1988-07-19
GBP	2.416,07TL	2.428,15TL	1988-07-20
GBP	2.438,08TL	2.450,27TL	1988-07-21
GBP	2.460,34TL	2.472,64TL	1988-07-22
GBP	2.473,55TL	2.485,92TL	1988-07-28
GBP	2.488,85TL	2.501,29TL	1988-07-29

1988 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.470,97TL	2.483,32TL	1988-08-01
GBP	2.468,91TL	2.481,25TL	1988-08-02
GBP	2.471,25TL	2.483,61TL	1988-08-03
GBP	2.476,17TL	2.488,55TL	1988-08-04
GBP	2.476,47TL	2.488,85TL	1988-08-05
GBP	2.476,34TL	2.488,72TL	1988-08-08
GBP	2.517,82TL	2.522,87TL	1988-08-09
GBP	2.552,58TL	2.557,70TL	1988-08-10
GBP	2.560,00TL	2.565,13TL	1988-08-11
GBP	2.559,12TL	2.564,25TL	1988-08-12
GBP	2.566,86TL	2.572,00TL	1988-08-15
GBP	2.572,35TL	2.577,50TL	1988-08-16
GBP	2.596,20TL	2.601,40TL	1988-08-17
GBP	2.583,99TL	2.589,17TL	1988-08-18
GBP	2.586,20TL	2.591,38TL	1988-08-19
GBP	2.588,81TL	2.594,00TL	1988-08-22
GBP	2.578,08TL	2.583,25TL	1988-08-23
GBP	2.582,68TL	2.587,86TL	1988-08-24
GBP	2.580,26TL	2.585,43TL	1988-08-25
GBP	2.585,17TL	2.590,35TL	1988-08-26
GBP	2.576,92TL	2.582,08TL	1988-08-29
GBP	2.588,05TL	2.593,24TL	1988-08-31

1988 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.588,87TL	2.594,06TL	1988-09-01
GBP	2.594,01TL	2.599,21TL	1988-09-02
GBP	2.573,95TL	2.579,11TL	1988-09-05
GBP	2.596,07TL	2.601,27TL	1988-09-06
GBP	2.619,82TL	2.625,07TL	1988-09-07
GBP	2.653,34TL	2.658,66TL	1988-09-08
GBP	2.649,95TL	2.655,26TL	1988-09-09
GBP	2.652,16TL	2.657,47TL	1988-09-12
GBP	2.654,88TL	2.660,20TL	1988-09-13
GBP	2.664,09TL	2.669,43TL	1988-09-14
GBP	2.666,48TL	2.671,82TL	1988-09-15
GBP	2.675,78TL	2.681,14TL	1988-09-16
GBP	2.672,77TL	2.678,13TL	1988-09-19
GBP	2.683,33TL	2.688,71TL	1988-09-20
GBP	2.693,92TL	2.699,32TL	1988-09-21
GBP	2.697,44TL	2.702,85TL	1988-09-22
GBP	2.700,97TL	2.706,38TL	1988-09-23
GBP	2.707,64TL	2.713,07TL	1988-09-26
GBP	2.718,41TL	2.723,86TL	1988-09-27
GBP	2.748,75TL	2.754,26TL	1988-09-28
GBP	2.766,93TL	2.772,47TL	1988-09-29
GBP	2.776,10TL	2.781,66TL	1988-09-30

1988 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.790,21TL	2.795,80TL	1988-10-03
GBP	2.831,06TL	2.836,73TL	1988-10-04
GBP	2.857,05TL	2.862,78TL	1988-10-05
GBP	2.890,49TL	2.896,28TL	1988-10-06
GBP	2.908,12TL	2.913,95TL	1988-10-07
GBP	2.967,84TL	2.973,79TL	1988-10-10
GBP	3.064,28TL	3.070,42TL	1988-10-11
GBP	3.155,64TL	3.161,96TL	1988-10-12
GBP	3.281,61TL	3.288,19TL	1988-10-13
GBP	3.325,61TL	3.332,27TL	1988-10-14
GBP	3.026,66TL	3.032,73TL	1988-10-17
GBP	2.951,28TL	2.957,19TL	1988-10-18
GBP	2.938,47TL	2.944,36TL	1988-10-19
GBP	2.973,81TL	2.979,77TL	1988-10-20
GBP	2.954,73TL	2.960,65TL	1988-10-21
GBP	2.945,22TL	2.951,12TL	1988-10-24
GBP	2.938,47TL	2.944,36TL	1988-10-25
GBP	2.949,69TL	2.955,60TL	1988-10-26
GBP	2.962,93TL	2.968,87TL	1988-10-27
GBP	2.981,50TL	2.987,47TL	1988-10-28
GBP	2.981,50TL	2.987,47TL	1988-10-31

1988 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	2.996,70TL	3.002,71TL	1988-11-01
GBP	2.981,04TL	2.987,01TL	1988-11-02
GBP	2.993,76TL	2.999,76TL	1988-11-03
GBP	3.013,39TL	3.019,43TL	1988-11-04
GBP	3.008,73TL	3.014,76TL	1988-11-07
GBP	3.019,18TL	3.025,23TL	1988-11-08
GBP	3.023,49TL	3.029,55TL	1988-11-09
GBP	3.039,68TL	3.045,77TL	1988-11-10
GBP	3.064,39TL	3.070,53TL	1988-11-11
GBP	3.085,62TL	3.091,80TL	1988-11-14
GBP	3.093,23TL	3.099,43TL	1988-11-15
GBP	3.110,02TL	3.116,25TL	1988-11-16
GBP	3.133,81TL	3.140,09TL	1988-11-17
GBP	3.171,96TL	3.178,32TL	1988-11-18
GBP	3.164,18TL	3.170,52TL	1988-11-21
GBP	3.169,51TL	3.175,86TL	1988-11-22
GBP	3.194,76TL	3.201,16TL	1988-11-23
GBP	3.207,35TL	3.213,78TL	1988-11-24
GBP	3.230,63TL	3.237,10TL	1988-11-25
GBP	3.250,23TL	3.256,74TL	1988-11-28
GBP	3.260,49TL	3.267,02TL	1988-11-29
GBP	3.276,68TL	3.283,25TL	1988-11-30

1988 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	3.293,90TL	3.300,50TL	1988-12-01
GBP	3.312,62TL	3.319,26TL	1988-12-02
GBP	3.318,26TL	3.324,91TL	1988-12-05
GBP	3.339,09TL	3.345,78TL	1988-12-06
GBP	3.352,44TL	3.359,16TL	1988-12-07
GBP	3.336,13TL	3.342,82TL	1988-12-08
GBP	3.348,48TL	3.355,19TL	1988-12-09
GBP	3.329,99TL	3.336,66TL	1988-12-12
GBP	3.329,58TL	3.336,25TL	1988-12-13
GBP	3.320,54TL	3.327,19TL	1988-12-14
GBP	3.237,62TL	3.244,11TL	1988-12-15
GBP	3.235,58TL	3.242,06TL	1988-12-16
GBP	3.220,54TL	3.226,99TL	1988-12-19
GBP	3.246,56TL	3.253,07TL	1988-12-20
GBP	3.241,31TL	3.247,81TL	1988-12-21
GBP	3.241,28TL	3.247,78TL	1988-12-22
GBP	3.239,39TL	3.245,88TL	1988-12-23
GBP	3.251,00TL	3.257,52TL	1988-12-26
GBP	3.256,34TL	3.262,87TL	1988-12-27
GBP	3.264,43TL	3.270,97TL	1988-12-28
GBP	3.249,70TL	3.256,21TL	1988-12-29
GBP	3.252,42TL	3.258,94TL	1988-12-30