Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2008 Yılı Sterlin Kuru

        /T.C.M.B. Arşivi
        2008 Yılı Sterlin Alış Ortalaması 2008 Yılı Sterlin Satış Ortalaması 2008 Yılı Sterlin Alış En Düşük 2008 Yılı Sterlin Alış En Yüksek 2008 Yılı Sterlin Satış En Düşük 2008 Yılı Sterlin Satış En Yüksek
        2,38 TL 2,40 TL 2,11 TL 2,75 TL 2,12 TL 2,77 TL

        2008 YILI OCAK AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,32150TL 2,33360TL 2008-01-02
        sterlin GBP
        2,30500TL 2,31700TL 2008-01-03
        sterlin GBP
        2,30250TL 2,31450TL 2008-01-04
        sterlin GBP
        2,28480TL 2,29670TL 2008-01-07
        sterlin GBP
        2,29700TL 2,30900TL 2008-01-08
        sterlin GBP
        2,28380TL 2,29570TL 2008-01-09
        sterlin GBP
        2,26600TL 2,27780TL 2008-01-10
        sterlin GBP
        2,26010TL 2,27190TL 2008-01-11
        sterlin GBP
        2,23760TL 2,24930TL 2008-01-14
        sterlin GBP
        2,24640TL 2,25810TL 2008-01-15
        sterlin GBP
        2,24800TL 2,25980TL 2008-01-16
        sterlin GBP
        2,28300TL 2,29490TL 2008-01-17
        sterlin GBP
        2,31110TL 2,32320TL 2008-01-18
        sterlin GBP
        2,31500TL 2,32710TL 2008-01-21
        sterlin GBP
        2,34430TL 2,35660TL 2008-01-22
        sterlin GBP
        2,38180TL 2,39430TL 2008-01-23
        sterlin GBP
        2,33930TL 2,35150TL 2008-01-24
        sterlin GBP
        2,33300TL 2,34520TL 2008-01-25
        sterlin GBP
        2,32710TL 2,33930TL 2008-01-28
        sterlin GBP
        2,34990TL 2,36220TL 2008-01-29
        sterlin GBP
        2,33280TL 2,34500TL 2008-01-30
        sterlin GBP
        2,33300TL 2,34520TL 2008-01-31

        2008 YILI ŞUBAT AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,32250TL 2,33460TL 2008-02-01
        sterlin GBP
        2,30890TL 2,32100TL 2008-02-04
        sterlin GBP
        2,28970TL 2,30170TL 2008-02-05
        sterlin GBP
        2,29070TL 2,30270TL 2008-02-06
        sterlin GBP
        2,31160TL 2,32370TL 2008-02-07
        sterlin GBP
        2,32920TL 2,34140TL 2008-02-08
        sterlin GBP
        2,33320TL 2,34540TL 2008-02-11
        sterlin GBP
        2,37970TL 2,39210TL 2008-02-12
        sterlin GBP
        2,36830TL 2,38070TL 2008-02-13
        sterlin GBP
        2,34890TL 2,36120TL 2008-02-14
        sterlin GBP
        2,34030TL 2,35250TL 2008-02-15
        sterlin GBP
        2,33520TL 2,34740TL 2008-02-18
        sterlin GBP
        2,31870TL 2,33080TL 2008-02-19
        sterlin GBP
        2,31350TL 2,32560TL 2008-02-20
        sterlin GBP
        2,33710TL 2,34930TL 2008-02-21
        sterlin GBP
        2,34390TL 2,35620TL 2008-02-22
        sterlin GBP
        2,35820TL 2,37050TL 2008-02-25
        sterlin GBP
        2,34360TL 2,35590TL 2008-02-26
        sterlin GBP
        2,34040TL 2,35260TL 2008-02-27
        sterlin GBP
        2,34040TL 2,35260TL 2008-02-28
        sterlin GBP
        2,33160TL 2,34380TL 2008-02-29

        2008 YILI MART AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,36210TL 2,37440TL 2008-03-03
        sterlin GBP
        2,41710TL 2,42970TL 2008-03-04
        sterlin GBP
        2,39460TL 2,40710TL 2008-03-05
        sterlin GBP
        2,38650TL 2,39900TL 2008-03-06
        sterlin GBP
        2,41490TL 2,42750TL 2008-03-07
        sterlin GBP
        2,50230TL 2,51540TL 2008-03-10
        sterlin GBP
        2,49450TL 2,50750TL 2008-03-11
        sterlin GBP
        2,49180TL 2,50480TL 2008-03-12
        sterlin GBP
        2,44670TL 2,45950TL 2008-03-13
        sterlin GBP
        2,51070TL 2,52380TL 2008-03-14
        sterlin GBP
        2,47160TL 2,48450TL 2008-03-17
        sterlin GBP
        2,53570TL 2,54900TL 2008-03-18
        sterlin GBP
        2,49410TL 2,50710TL 2008-03-19
        sterlin GBP
        2,44840TL 2,46120TL 2008-03-20
        sterlin GBP
        2,44680TL 2,45960TL 2008-03-21
        sterlin GBP
        2,45480TL 2,46760TL 2008-03-24
        sterlin GBP
        2,45440TL 2,46720TL 2008-03-25
        sterlin GBP
        2,45510TL 2,46790TL 2008-03-26
        sterlin GBP
        2,51710TL 2,53030TL 2008-03-27
        sterlin GBP
        2,53430TL 2,54750TL 2008-03-28
        sterlin GBP
        2,54830TL 2,56160TL 2008-03-31

        2008 YILI NİSAN AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,59340TL 2,60700TL 2008-04-01
        sterlin GBP
        2,60920TL 2,62280TL 2008-04-02
        sterlin GBP
        2,54630TL 2,55960TL 2008-04-03
        sterlin GBP
        2,52840TL 2,54160TL 2008-04-04
        sterlin GBP
        2,58080TL 2,59430TL 2008-04-07
        sterlin GBP
        2,52470TL 2,53790TL 2008-04-08
        sterlin GBP
        2,53270TL 2,54590TL 2008-04-09
        sterlin GBP
        2,53400TL 2,54720TL 2008-04-10
        sterlin GBP
        2,58260TL 2,59610TL 2008-04-11
        sterlin GBP
        2,55170TL 2,56500TL 2008-04-14
        sterlin GBP
        2,58500TL 2,59850TL 2008-04-15
        sterlin GBP
        2,57200TL 2,58540TL 2008-04-16
        sterlin GBP
        2,60380TL 2,61740TL 2008-04-17
        sterlin GBP
        2,61430TL 2,62800TL 2008-04-18
        sterlin GBP
        2,63220TL 2,64600TL 2008-04-21
        sterlin GBP
        2,59800TL 2,61160TL 2008-04-22
        sterlin GBP
        2,59170TL 2,60520TL 2008-04-24
        sterlin GBP
        2,55080TL 2,56410TL 2008-04-25
        sterlin GBP
        2,53620TL 2,54950TL 2008-04-28
        sterlin GBP
        2,52890TL 2,54210TL 2008-04-29
        sterlin GBP
        2,52690TL 2,54010TL 2008-04-30

        2008 YILI MAYIS AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,52720TL 2,54040TL 2008-05-01
        sterlin GBP
        2,52580TL 2,53900TL 2008-05-02
        sterlin GBP
        2,49680TL 2,50990TL 2008-05-05
        sterlin GBP
        2,47560TL 2,48850TL 2008-05-06
        sterlin GBP
        2,46080TL 2,47370TL 2008-05-07
        sterlin GBP
        2,43160TL 2,44430TL 2008-05-08
        sterlin GBP
        2,46230TL 2,47520TL 2008-05-09
        sterlin GBP
        2,46600TL 2,47890TL 2008-05-12
        sterlin GBP
        2,44770TL 2,46050TL 2008-05-13
        sterlin GBP
        2,43300TL 2,44570TL 2008-05-14
        sterlin GBP
        2,42410TL 2,43680TL 2008-05-15
        sterlin GBP
        2,42050TL 2,43320TL 2008-05-16
        sterlin GBP
        2,38730TL 2,39980TL 2008-05-20
        sterlin GBP
        2,41430TL 2,42690TL 2008-05-21
        sterlin GBP
        2,43210TL 2,44480TL 2008-05-22
        sterlin GBP
        2,46170TL 2,47460TL 2008-05-23
        sterlin GBP
        2,44940TL 2,46220TL 2008-05-26
        sterlin GBP
        2,45700TL 2,46980TL 2008-05-27
        sterlin GBP
        2,45430TL 2,46710TL 2008-05-28
        sterlin GBP
        2,42920TL 2,44190TL 2008-05-29
        sterlin GBP
        2,39880TL 2,41130TL 2008-05-30

        2008 YILI HAZİRAN AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,38000TL 2,39240TL 2008-06-02
        sterlin GBP
        2,39240TL 2,40490TL 2008-06-03
        sterlin GBP
        2,40880TL 2,42140TL 2008-06-04
        sterlin GBP
        2,41180TL 2,42440TL 2008-06-05
        sterlin GBP
        2,38540TL 2,39790TL 2008-06-06
        sterlin GBP
        2,41180TL 2,42440TL 2008-06-09
        sterlin GBP
        2,45100TL 2,46380TL 2008-06-10
        sterlin GBP
        2,42100TL 2,43370TL 2008-06-11
        sterlin GBP
        2,43520TL 2,44790TL 2008-06-12
        sterlin GBP
        2,43710TL 2,44980TL 2008-06-13
        sterlin GBP
        2,42790TL 2,44060TL 2008-06-16
        sterlin GBP
        2,42540TL 2,43810TL 2008-06-17
        sterlin GBP
        2,39550TL 2,40800TL 2008-06-18
        sterlin GBP
        2,37740TL 2,38980TL 2008-06-19
        sterlin GBP
        2,40850TL 2,42110TL 2008-06-20
        sterlin GBP
        2,40150TL 2,41410TL 2008-06-23
        sterlin GBP
        2,39710TL 2,40960TL 2008-06-24
        sterlin GBP
        2,40810TL 2,42070TL 2008-06-25
        sterlin GBP
        2,39960TL 2,41210TL 2008-06-26
        sterlin GBP
        2,39440TL 2,40690TL 2008-06-27
        sterlin GBP
        2,42920TL 2,44190TL 2008-06-30

        2008 YILI TEMMUZ AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,42830TL 2,44100TL 2008-07-01
        sterlin GBP
        2,45460TL 2,46740TL 2008-07-02
        sterlin GBP
        2,45230TL 2,46510TL 2008-07-03
        sterlin GBP
        2,47440TL 2,48730TL 2008-07-04
        sterlin GBP
        2,43910TL 2,45180TL 2008-07-07
        sterlin GBP
        2,40920TL 2,42180TL 2008-07-08
        sterlin GBP
        2,42310TL 2,43580TL 2008-07-09
        sterlin GBP
        2,39860TL 2,41110TL 2008-07-10
        sterlin GBP
        2,39640TL 2,40890TL 2008-07-11
        sterlin GBP
        2,40560TL 2,41820TL 2008-07-14
        sterlin GBP
        2,40110TL 2,41370TL 2008-07-15
        sterlin GBP
        2,43780TL 2,45050TL 2008-07-16
        sterlin GBP
        2,42980TL 2,44250TL 2008-07-17
        sterlin GBP
        2,40270TL 2,41530TL 2008-07-18
        sterlin GBP
        2,36870TL 2,38110TL 2008-07-21
        sterlin GBP
        2,36220TL 2,37450TL 2008-07-22
        sterlin GBP
        2,38640TL 2,39890TL 2008-07-23
        sterlin GBP
        2,37570TL 2,38810TL 2008-07-24
        sterlin GBP
        2,37920TL 2,39160TL 2008-07-25
        sterlin GBP
        2,39090TL 2,40340TL 2008-07-28
        sterlin GBP
        2,38250TL 2,39500TL 2008-07-29
        sterlin GBP
        2,38750TL 2,40000TL 2008-07-30
        sterlin GBP
        2,34620TL 2,35850TL 2008-07-31

        2008 YILI AĞUSTOS AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,28980TL 2,30180TL 2008-08-01
        sterlin GBP
        2,28170TL 2,29360TL 2008-08-04
        sterlin GBP
        2,25520TL 2,26700TL 2008-08-05
        sterlin GBP
        2,24280TL 2,25450TL 2008-08-06
        sterlin GBP
        2,25980TL 2,27160TL 2008-08-07
        sterlin GBP
        2,26180TL 2,27360TL 2008-08-08
        sterlin GBP
        2,26260TL 2,27440TL 2008-08-11
        sterlin GBP
        2,26160TL 2,27340TL 2008-08-12
        sterlin GBP
        2,23740TL 2,24910TL 2008-08-13
        sterlin GBP
        2,21540TL 2,22700TL 2008-08-14
        sterlin GBP
        2,20300TL 2,21450TL 2008-08-15
        sterlin GBP
        2,19090TL 2,20240TL 2008-08-18
        sterlin GBP
        2,19620TL 2,20770TL 2008-08-19
        sterlin GBP
        2,20090TL 2,21240TL 2008-08-20
        sterlin GBP
        2,20100TL 2,21250TL 2008-08-21
        sterlin GBP
        2,21410TL 2,22570TL 2008-08-22
        sterlin GBP
        2,19550TL 2,20700TL 2008-08-25
        sterlin GBP
        2,18310TL 2,19450TL 2008-08-26
        sterlin GBP
        2,17810TL 2,18950TL 2008-08-27
        sterlin GBP
        2,18400TL 2,19540TL 2008-08-28
        sterlin GBP
        2,16910TL 2,18040TL 2008-08-29

        2008 YILI EYLÜL AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,14820TL 2,15940TL 2008-09-01
        sterlin GBP
        2,12660TL 2,13770TL 2008-09-02
        sterlin GBP
        2,11050TL 2,12150TL 2008-09-03
        sterlin GBP
        2,13180TL 2,14290TL 2008-09-04
        sterlin GBP
        2,16030TL 2,17160TL 2008-09-05
        sterlin GBP
        2,17720TL 2,18860TL 2008-09-08
        sterlin GBP
        2,14680TL 2,15800TL 2008-09-09
        sterlin GBP
        2,14160TL 2,15280TL 2008-09-10
        sterlin GBP
        2,16390TL 2,17520TL 2008-09-11
        sterlin GBP
        2,19440TL 2,20590TL 2008-09-12
        sterlin GBP
        2,19360TL 2,20510TL 2008-09-15
        sterlin GBP
        2,25160TL 2,26340TL 2008-09-16
        sterlin GBP
        2,27230TL 2,28420TL 2008-09-17
        sterlin GBP
        2,25010TL 2,26190TL 2008-09-18
        sterlin GBP
        2,32090TL 2,33300TL 2008-09-19
        sterlin GBP
        2,24780TL 2,25950TL 2008-09-22
        sterlin GBP
        2,27330TL 2,28520TL 2008-09-23
        sterlin GBP
        2,28910TL 2,30110TL 2008-09-24
        sterlin GBP
        2,29120TL 2,30320TL 2008-09-25
        sterlin GBP
        2,28670TL 2,29870TL 2008-09-26
        sterlin GBP
        2,26310TL 2,27490TL 2008-09-29

        2008 YILI EKİM AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,26310TL 2,27490TL 2008-10-03
        sterlin GBP
        2,30060TL 2,31260TL 2008-10-06
        sterlin GBP
        2,34400TL 2,35630TL 2008-10-07
        sterlin GBP
        2,36670TL 2,37910TL 2008-10-08
        sterlin GBP
        2,46180TL 2,47470TL 2008-10-09
        sterlin GBP
        2,38430TL 2,39680TL 2008-10-10
        sterlin GBP
        2,40900TL 2,42160TL 2008-10-13
        sterlin GBP
        2,39890TL 2,41140TL 2008-10-14
        sterlin GBP
        2,40510TL 2,41770TL 2008-10-15
        sterlin GBP
        2,43230TL 2,44500TL 2008-10-16
        sterlin GBP
        2,54130TL 2,55460TL 2008-10-17
        sterlin GBP
        2,60040TL 2,61400TL 2008-10-20
        sterlin GBP
        2,60200TL 2,61560TL 2008-10-21
        sterlin GBP
        2,59530TL 2,60890TL 2008-10-22
        sterlin GBP
        2,67410TL 2,68810TL 2008-10-23
        sterlin GBP
        2,75110TL 2,76550TL 2008-10-24
        sterlin GBP
        2,63950TL 2,65330TL 2008-10-27
        sterlin GBP
        2,59750TL 2,61110TL 2008-10-28
        sterlin GBP
        2,59750TL 2,61110TL 2008-10-30
        sterlin GBP
        2,47320TL 2,48610TL 2008-10-31

        2008 YILI KASIM AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,52490TL 2,53810TL 2008-11-03
        sterlin GBP
        2,46420TL 2,47710TL 2008-11-04
        sterlin GBP
        2,40330TL 2,41590TL 2008-11-05
        sterlin GBP
        2,38210TL 2,39460TL 2008-11-06
        sterlin GBP
        2,42650TL 2,43920TL 2008-11-07
        sterlin GBP
        2,42220TL 2,43490TL 2008-11-10
        sterlin GBP
        2,38930TL 2,40180TL 2008-11-11
        sterlin GBP
        2,46380TL 2,47670TL 2008-11-12
        sterlin GBP
        2,48460TL 2,49760TL 2008-11-13
        sterlin GBP
        2,42960TL 2,44230TL 2008-11-14
        sterlin GBP
        2,40490TL 2,41750TL 2008-11-17
        sterlin GBP
        2,40490TL 2,41750TL 2008-11-18
        sterlin GBP
        2,48150TL 2,49450TL 2008-11-19
        sterlin GBP
        2,49990TL 2,51300TL 2008-11-20
        sterlin GBP
        2,51880TL 2,53200TL 2008-11-21
        sterlin GBP
        2,50000TL 2,51310TL 2008-11-24
        sterlin GBP
        2,40530TL 2,41790TL 2008-11-25
        sterlin GBP
        2,36550TL 2,37790TL 2008-11-26
        sterlin GBP
        2,42310TL 2,43580TL 2008-11-27
        sterlin GBP
        2,41440TL 2,42700TL 2008-11-28

        2008 YILI ARALIK AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,39890TL 2,41140TL 2008-12-01
        sterlin GBP
        2,38960TL 2,40210TL 2008-12-02
        sterlin GBP
        2,37000TL 2,38240TL 2008-12-03
        sterlin GBP
        2,31590TL 2,32800TL 2008-12-04
        sterlin GBP
        2,27930TL 2,29120TL 2008-12-05
        sterlin GBP
        2,29680TL 2,30880TL 2008-12-12
        sterlin GBP
        2,32630TL 2,33850TL 2008-12-15
        sterlin GBP
        2,33920TL 2,35140TL 2008-12-16
        sterlin GBP
        2,37890TL 2,39130TL 2008-12-17
        sterlin GBP
        2,36920TL 2,38160TL 2008-12-18
        sterlin GBP
        2,33240TL 2,34460TL 2008-12-19
        sterlin GBP
        2,26420TL 2,27600TL 2008-12-22
        sterlin GBP
        2,24510TL 2,25680TL 2008-12-23
        sterlin GBP
        2,24310TL 2,25480TL 2008-12-24
        sterlin GBP
        2,22610TL 2,23770TL 2008-12-25
        sterlin GBP
        2,22000TL 2,23160TL 2008-12-26
        sterlin GBP
        2,20600TL 2,21750TL 2008-12-29
        sterlin GBP
        2,20860TL 2,22010TL 2008-12-30
        sterlin GBP
        2,19240TL 2,20390TL 2008-12-31