BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Beyaz Saray'dan UCM kararına tepki

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

İstanbul'da trafik durma noktasına geldi!

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1994 Yılı Sterlin Alış Ortalaması	1994 Yılı Sterlin Satış Ortalaması	1994 Yılı Sterlin Alış En Düşük	1994 Yılı Sterlin Alış En Yüksek	1994 Yılı Sterlin Satış En Düşük	1994 Yılı Sterlin Satış En Yüksek
45.854,08 TL	45.945,99 TL	21.436,94 TL	59.663,00 TL	21.479,90 TL	59.783,00 TL

1994 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	21.436,94TL	21.479,90TL	1994-01-03
GBP	21.552,51TL	21.595,70TL	1994-01-04
GBP	21.632,28TL	21.675,63TL	1994-01-05
GBP	21.726,19TL	21.769,73TL	1994-01-06
GBP	21.813,26TL	21.856,97TL	1994-01-07
GBP	21.841,43TL	21.885,20TL	1994-01-10
GBP	21.963,64TL	22.007,66TL	1994-01-11
GBP	21.988,56TL	22.032,63TL	1994-01-12
GBP	22.235,70TL	22.280,26TL	1994-01-13
GBP	22.254,76TL	22.299,36TL	1994-01-14
GBP	22.226,54TL	22.271,08TL	1994-01-17
GBP	22.329,35TL	22.374,10TL	1994-01-18
GBP	22.416,07TL	22.460,99TL	1994-01-19
GBP	22.330,69TL	22.375,44TL	1994-01-20
GBP	22.481,94TL	22.526,99TL	1994-01-21
GBP	22.522,20TL	22.567,33TL	1994-01-24
GBP	22.596,40TL	22.641,68TL	1994-01-25
GBP	22.650,09TL	22.695,48TL	1994-01-26
GBP	25.749,23TL	25.800,83TL	1994-01-27
GBP	25.761,32TL	25.812,95TL	1994-01-28
GBP	25.856,89TL	25.908,71TL	1994-01-31

1994 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	25.987,50TL	26.039,58TL	1994-02-01
GBP	26.038,67TL	26.090,85TL	1994-02-02
GBP	25.915,28TL	25.967,21TL	1994-02-03
GBP	26.043,85TL	26.096,04TL	1994-02-04
GBP	26.068,16TL	26.120,40TL	1994-02-07
GBP	26.047,60TL	26.099,80TL	1994-02-08
GBP	25.936,10TL	25.988,08TL	1994-02-09
GBP	25.825,57TL	25.877,32TL	1994-02-10
GBP	25.792,81TL	25.844,50TL	1994-02-11
GBP	25.916,51TL	25.968,45TL	1994-02-14
GBP	26.062,38TL	26.114,61TL	1994-02-15
GBP	26.074,42TL	26.126,67TL	1994-02-16
GBP	26.197,08TL	26.249,58TL	1994-02-17
GBP	26.325,97TL	26.378,73TL	1994-02-18
GBP	26.352,78TL	26.405,59TL	1994-02-21
GBP	26.429,44TL	26.482,40TL	1994-02-22
GBP	26.570,23TL	26.623,48TL	1994-02-23
GBP	26.593,60TL	26.646,89TL	1994-02-24
GBP	26.749,92TL	26.803,53TL	1994-02-25
GBP	27.100,27TL	27.154,58TL	1994-02-28

1994 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	27.597,69TL	27.653,00TL	1994-03-01
GBP	28.243,64TL	28.300,24TL	1994-03-02
GBP	28.444,66TL	28.501,66TL	1994-03-03
GBP	28.627,82TL	28.685,19TL	1994-03-04
GBP	29.017,15TL	29.075,30TL	1994-03-07
GBP	29.421,99TL	29.480,95TL	1994-03-08
GBP	29.679,88TL	29.739,36TL	1994-03-09
GBP	29.911,23TL	29.971,17TL	1994-03-10
GBP	30.394,38TL	30.455,29TL	1994-03-11
GBP	30.209,16TL	30.269,70TL	1994-03-16
GBP	30.645,20TL	30.706,61TL	1994-03-17
GBP	31.411,51TL	31.474,46TL	1994-03-18
GBP	31.910,52TL	31.974,47TL	1994-03-21
GBP	31.944,64TL	32.008,66TL	1994-03-22
GBP	32.046,87TL	32.111,09TL	1994-03-23
GBP	32.240,73TL	32.305,34TL	1994-03-24
GBP	32.396,71TL	32.461,63TL	1994-03-25
GBP	32.455,26TL	32.520,30TL	1994-03-28
GBP	32.722,84TL	32.788,42TL	1994-03-29
GBP	32.835,29TL	32.901,09TL	1994-03-30
GBP	32.719,43TL	32.785,00TL	1994-03-31

1994 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	33.063,25TL	33.129,51TL	1994-04-01
GBP	33.590,28TL	33.657,60TL	1994-04-04
GBP	33.799,24TL	33.866,97TL	1994-04-05
GBP	46.943,70TL	47.037,78TL	1994-04-06
GBP	58.544,26TL	58.661,58TL	1994-04-07
GBP	54.200,53TL	54.309,15TL	1994-04-08
GBP	49.518,87TL	49.618,11TL	1994-04-11
GBP	49.665,50TL	49.765,03TL	1994-04-12
GBP	51.832,42TL	51.936,29TL	1994-04-13
GBP	52.334,45TL	52.439,33TL	1994-04-14
GBP	53.350,04TL	53.456,95TL	1994-04-15
GBP	51.714,45TL	51.818,09TL	1994-04-18
GBP	47.776,55TL	47.872,29TL	1994-04-19
GBP	46.672,30TL	46.765,83TL	1994-04-20
GBP	45.610,44TL	45.701,84TL	1994-04-21
GBP	44.340,89TL	44.429,75TL	1994-04-22
GBP	45.681,25TL	45.772,80TL	1994-04-25
GBP	50.690,76TL	50.792,34TL	1994-04-26
GBP	51.757,50TL	51.861,22TL	1994-04-27
GBP	48.958,96TL	49.057,07TL	1994-04-28
GBP	50.202,27TL	50.302,88TL	1994-04-29

1994 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	51.453,86TL	51.556,97TL	1994-05-02
GBP	53.455,69TL	53.562,82TL	1994-05-03
GBP	54.825,89TL	54.935,76TL	1994-05-04
GBP	54.177,71TL	54.286,28TL	1994-05-05
GBP	53.646,77TL	53.754,28TL	1994-05-06
GBP	50.298,33TL	50.399,13TL	1994-05-09
GBP	52.094,53TL	52.198,93TL	1994-05-10
GBP	52.439,07TL	52.544,16TL	1994-05-11
GBP	50.915,21TL	51.017,24TL	1994-05-12
GBP	50.151,45TL	50.251,95TL	1994-05-13
GBP	49.999,81TL	50.100,01TL	1994-05-16
GBP	48.228,05TL	48.324,70TL	1994-05-17
GBP	49.572,38TL	49.671,72TL	1994-05-18
GBP	49.572,38TL	49.671,72TL	1994-05-20
GBP	50.198,16TL	50.298,76TL	1994-05-25
GBP	50.345,43TL	50.446,32TL	1994-05-26
GBP	48.366,52TL	48.463,45TL	1994-05-27
GBP	48.703,45TL	48.801,05TL	1994-05-30
GBP	47.903,40TL	47.999,40TL	1994-05-31

1994 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	47.119,99TL	47.214,42TL	1994-06-01
GBP	46.391,74TL	46.484,71TL	1994-06-02
GBP	50.319,75TL	50.420,59TL	1994-06-03
GBP	48.969,31TL	49.067,44TL	1994-06-06
GBP	48.818,58TL	48.916,41TL	1994-06-07
GBP	49.164,02TL	49.262,55TL	1994-06-08
GBP	49.336,77TL	49.435,64TL	1994-06-09
GBP	49.185,63TL	49.284,20TL	1994-06-10
GBP	48.459,77TL	48.556,88TL	1994-06-13
GBP	48.560,90TL	48.658,22TL	1994-06-14
GBP	47.963,84TL	48.059,96TL	1994-06-15
GBP	47.700,81TL	47.796,40TL	1994-06-16
GBP	46.952,68TL	47.046,77TL	1994-06-17
GBP	47.077,02TL	47.171,36TL	1994-06-20
GBP	47.627,61TL	47.723,06TL	1994-06-21
GBP	47.577,48TL	47.672,83TL	1994-06-22
GBP	47.910,13TL	48.006,14TL	1994-06-23
GBP	48.764,31TL	48.862,03TL	1994-06-24
GBP	49.108,19TL	49.206,60TL	1994-06-27
GBP	48.454,47TL	48.551,57TL	1994-06-28
GBP	48.381,90TL	48.478,86TL	1994-06-29
GBP	48.362,71TL	48.459,63TL	1994-06-30

1994 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	47.877,04TL	47.972,99TL	1994-07-01
GBP	47.659,96TL	47.755,47TL	1994-07-04
GBP	47.785,44TL	47.881,20TL	1994-07-05
GBP	47.791,04TL	47.886,81TL	1994-07-06
GBP	47.828,51TL	47.924,36TL	1994-07-07
GBP	47.844,80TL	47.940,68TL	1994-07-08
GBP	47.849,75TL	47.945,64TL	1994-07-11
GBP	48.079,95TL	48.176,30TL	1994-07-12
GBP	48.073,04TL	48.169,38TL	1994-07-13
GBP	48.047,45TL	48.143,74TL	1994-07-14
GBP	48.137,29TL	48.233,76TL	1994-07-15
GBP	47.874,81TL	47.970,75TL	1994-07-18
GBP	47.977,75TL	48.073,90TL	1994-07-19
GBP	48.005,85TL	48.102,05TL	1994-07-20
GBP	47.923,79TL	48.019,83TL	1994-07-21
GBP	48.196,93TL	48.293,52TL	1994-07-22
GBP	48.058,62TL	48.154,93TL	1994-07-25
GBP	48.127,21TL	48.223,66TL	1994-07-26
GBP	47.525,12TL	47.620,36TL	1994-07-27
GBP	47.518,37TL	47.613,60TL	1994-07-28
GBP	47.585,51TL	47.680,87TL	1994-07-29

1994 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	47.384,43TL	47.479,39TL	1994-08-01
GBP	47.979,68TL	48.075,83TL	1994-08-02
GBP	48.077,47TL	48.173,82TL	1994-08-03
GBP	48.138,87TL	48.235,34TL	1994-08-04
GBP	48.024,32TL	48.120,56TL	1994-08-05
GBP	48.001,41TL	48.097,61TL	1994-08-08
GBP	48.182,71TL	48.279,27TL	1994-08-09
GBP	48.132,74TL	48.229,20TL	1994-08-10
GBP	48.168,93TL	48.265,46TL	1994-08-11
GBP	48.153,64TL	48.250,14TL	1994-08-12
GBP	48.139,21TL	48.235,68TL	1994-08-15
GBP	48.063,80TL	48.160,12TL	1994-08-16
GBP	47.951,40TL	48.047,49TL	1994-08-17
GBP	48.000,40TL	48.096,59TL	1994-08-18
GBP	48.166,01TL	48.262,54TL	1994-08-19
GBP	48.389,73TL	48.486,70TL	1994-08-22
GBP	48.570,47TL	48.667,81TL	1994-08-23
GBP	50.661,14TL	50.762,67TL	1994-08-24
GBP	54.807,36TL	54.917,19TL	1994-08-25
GBP	50.382,65TL	50.483,62TL	1994-08-26
GBP	50.818,78TL	50.920,62TL	1994-08-29
GBP	50.480,88TL	50.582,04TL	1994-08-31

1994 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	52.056,07TL	52.160,39TL	1994-09-01
GBP	52.555,14TL	52.660,46TL	1994-09-02
GBP	52.109,97TL	52.214,40TL	1994-09-05
GBP	52.133,17TL	52.237,65TL	1994-09-06
GBP	52.321,43TL	52.426,28TL	1994-09-07
GBP	52.525,84TL	52.631,10TL	1994-09-08
GBP	52.443,40TL	52.548,50TL	1994-09-09
GBP	52.026,83TL	52.131,09TL	1994-09-12
GBP	52.917,72TL	53.023,77TL	1994-09-13
GBP	53.193,12TL	53.299,72TL	1994-09-14
GBP	52.979,93TL	53.086,10TL	1994-09-15
GBP	52.901,81TL	53.007,83TL	1994-09-16
GBP	52.945,12TL	53.051,22TL	1994-09-19
GBP	53.418,08TL	53.525,13TL	1994-09-20
GBP	53.220,94TL	53.327,60TL	1994-09-21
GBP	53.513,20TL	53.620,44TL	1994-09-22
GBP	53.665,03TL	53.772,58TL	1994-09-23
GBP	53.671,86TL	53.779,42TL	1994-09-26
GBP	53.690,21TL	53.797,81TL	1994-09-27
GBP	53.478,09TL	53.585,26TL	1994-09-28
GBP	53.744,60TL	53.852,30TL	1994-09-29
GBP	53.754,05TL	53.861,77TL	1994-09-30

1994 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	53.756,80TL	53.864,53TL	1994-10-03
GBP	53.748,68TL	53.856,39TL	1994-10-04
GBP	53.915,58TL	54.023,63TL	1994-10-05
GBP	54.253,46TL	54.362,18TL	1994-10-06
GBP	54.202,68TL	54.311,30TL	1994-10-07
GBP	54.469,38TL	54.578,54TL	1994-10-10
GBP	54.489,30TL	54.598,50TL	1994-10-11
GBP	54.591,56TL	54.700,96TL	1994-10-12
GBP	54.909,39TL	55.019,43TL	1994-10-13
GBP	55.090,14TL	55.200,54TL	1994-10-14
GBP	55.505,79TL	55.617,02TL	1994-10-17
GBP	56.175,93TL	56.288,51TL	1994-10-18
GBP	56.629,33TL	56.742,70TL	1994-10-19
GBP	57.053,00TL	57.167,00TL	1994-10-20
GBP	57.121,00TL	57.235,00TL	1994-10-21
GBP	57.544,00TL	57.659,00TL	1994-10-24
GBP	57.946,00TL	58.062,00TL	1994-10-25
GBP	58.427,00TL	58.544,00TL	1994-10-26
GBP	58.492,00TL	58.609,00TL	1994-10-27
GBP	58.667,00TL	58.785,00TL	1994-10-28
GBP	58.667,00TL	58.785,00TL	1994-10-31

1994 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	57.913,00TL	58.029,00TL	1994-11-01
GBP	58.645,00TL	58.763,00TL	1994-11-02
GBP	58.673,00TL	58.791,00TL	1994-11-03
GBP	58.250,00TL	58.367,00TL	1994-11-04
GBP	58.145,00TL	58.262,00TL	1994-11-07
GBP	58.669,00TL	58.787,00TL	1994-11-08
GBP	58.732,00TL	58.850,00TL	1994-11-09
GBP	58.440,00TL	58.557,00TL	1994-11-10
GBP	58.527,00TL	58.644,00TL	1994-11-11
GBP	58.323,00TL	58.440,00TL	1994-11-14
GBP	57.752,00TL	57.868,00TL	1994-11-15
GBP	57.653,00TL	57.769,00TL	1994-11-16
GBP	56.749,00TL	56.863,00TL	1994-11-17
GBP	57.045,00TL	57.159,00TL	1994-11-18
GBP	56.933,00TL	57.047,00TL	1994-11-21
GBP	57.171,00TL	57.286,00TL	1994-11-22
GBP	57.071,00TL	57.185,00TL	1994-11-23
GBP	57.460,00TL	57.575,00TL	1994-11-24
GBP	57.022,00TL	57.136,00TL	1994-11-25
GBP	57.036,00TL	57.150,00TL	1994-11-28
GBP	56.986,00TL	57.100,00TL	1994-11-29
GBP	56.929,00TL	57.043,00TL	1994-11-30

1994 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	56.934,00TL	57.048,00TL	1994-12-01
GBP	57.277,00TL	57.392,00TL	1994-12-02
GBP	57.240,00TL	57.355,00TL	1994-12-05
GBP	57.259,00TL	57.374,00TL	1994-12-06
GBP	57.206,00TL	57.321,00TL	1994-12-07
GBP	57.365,00TL	57.480,00TL	1994-12-08
GBP	57.445,00TL	57.560,00TL	1994-12-09
GBP	57.325,00TL	57.440,00TL	1994-12-12
GBP	57.683,00TL	57.799,00TL	1994-12-13
GBP	58.222,00TL	58.339,00TL	1994-12-14
GBP	58.319,00TL	58.436,00TL	1994-12-15
GBP	58.920,00TL	59.038,00TL	1994-12-16
GBP	58.957,00TL	59.075,00TL	1994-12-19
GBP	58.876,00TL	58.994,00TL	1994-12-20
GBP	59.158,00TL	59.277,00TL	1994-12-21
GBP	59.160,00TL	59.279,00TL	1994-12-22
GBP	58.826,00TL	58.944,00TL	1994-12-23
GBP	58.800,00TL	58.918,00TL	1994-12-26
GBP	59.188,00TL	59.307,00TL	1994-12-27
GBP	59.220,00TL	59.339,00TL	1994-12-28
GBP	59.330,00TL	59.449,00TL	1994-12-29
GBP	59.663,00TL	59.783,00TL	1994-12-30