2013 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2013 Yılı Sterlin Alış Ortalaması | 2013 Yılı Sterlin Satış Ortalaması | 2013 Yılı Sterlin Alış En Düşük | 2013 Yılı Sterlin Alış En Yüksek | 2013 Yılı Sterlin Satış En Düşük | 2013 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 2,97 TL | 2,99 TL | 2,68 TL | 3,56 TL | 2,69 TL | 3,58 TL |
2013 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 2,87330TL | 2,88830TL | 2013-01-02 |
| GBP | 2,88660TL | 2,90170TL | 2013-01-03 |
| GBP | 2,86960TL | 2,88460TL | 2013-01-04 |
| GBP | 2,85330TL | 2,86820TL | 2013-01-07 |
| GBP | 2,84710TL | 2,86200TL | 2013-01-08 |
| GBP | 2,84660TL | 2,86150TL | 2013-01-09 |
| GBP | 2,83750TL | 2,85230TL | 2013-01-10 |
| GBP | 2,83280TL | 2,84760TL | 2013-01-11 |
| GBP | 2,84160TL | 2,85650TL | 2013-01-14 |
| GBP | 2,83490TL | 2,84970TL | 2013-01-15 |
| GBP | 2,83110TL | 2,84590TL | 2013-01-16 |
| GBP | 2,82190TL | 2,83670TL | 2013-01-17 |
| GBP | 2,80400TL | 2,81870TL | 2013-01-18 |
| GBP | 2,78780TL | 2,80240TL | 2013-01-21 |
| GBP | 2,78410TL | 2,79870TL | 2013-01-22 |
| GBP | 2,78390TL | 2,79850TL | 2013-01-23 |
| GBP | 2,79280TL | 2,80740TL | 2013-01-24 |
| GBP | 2,78820TL | 2,80280TL | 2013-01-25 |
| GBP | 2,77320TL | 2,78770TL | 2013-01-28 |
| GBP | 2,76670TL | 2,78120TL | 2013-01-29 |
| GBP | 2,77050TL | 2,78500TL | 2013-01-30 |
| GBP | 2,77160TL | 2,78610TL | 2013-01-31 |
2013 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,77360TL | 2,78810TL | 2013-02-01 |
| GBP | 2,76380TL | 2,77820TL | 2013-02-04 |
| GBP | 2,74400TL | 2,75830TL | 2013-02-05 |
| GBP | 2,75900TL | 2,77340TL | 2013-02-06 |
| GBP | 2,74950TL | 2,76390TL | 2013-02-07 |
| GBP | 2,76340TL | 2,77780TL | 2013-02-08 |
| GBP | 2,77940TL | 2,79390TL | 2013-02-11 |
| GBP | 2,77120TL | 2,78570TL | 2013-02-12 |
| GBP | 2,75630TL | 2,77070TL | 2013-02-13 |
| GBP | 2,74490TL | 2,75920TL | 2013-02-14 |
| GBP | 2,73140TL | 2,74570TL | 2013-02-15 |
| GBP | 2,73410TL | 2,74840TL | 2013-02-18 |
| GBP | 2,72600TL | 2,74020TL | 2013-02-19 |
| GBP | 2,73520TL | 2,74950TL | 2013-02-20 |
| GBP | 2,72000TL | 2,73420TL | 2013-02-21 |
| GBP | 2,72270TL | 2,73690TL | 2013-02-22 |
| GBP | 2,72970TL | 2,74390TL | 2013-02-25 |
| GBP | 2,71480TL | 2,72900TL | 2013-02-26 |
| GBP | 2,73540TL | 2,74970TL | 2013-02-27 |
| GBP | 2,72710TL | 2,74130TL | 2013-02-28 |
2013 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,72180TL | 2,73600TL | 2013-03-01 |
| GBP | 2,70890TL | 2,72300TL | 2013-03-04 |
| GBP | 2,70570TL | 2,71980TL | 2013-03-05 |
| GBP | 2,71610TL | 2,73030TL | 2013-03-06 |
| GBP | 2,69890TL | 2,71300TL | 2013-03-07 |
| GBP | 2,69320TL | 2,70720TL | 2013-03-08 |
| GBP | 2,69250TL | 2,70650TL | 2013-03-11 |
| GBP | 2,68190TL | 2,69590TL | 2013-03-12 |
| GBP | 2,67700TL | 2,69100TL | 2013-03-13 |
| GBP | 2,69640TL | 2,71050TL | 2013-03-14 |
| GBP | 2,70420TL | 2,71830TL | 2013-03-15 |
| GBP | 2,73410TL | 2,74840TL | 2013-03-18 |
| GBP | 2,73680TL | 2,75110TL | 2013-03-19 |
| GBP | 2,73800TL | 2,75230TL | 2013-03-20 |
| GBP | 2,74560TL | 2,75990TL | 2013-03-21 |
| GBP | 2,74810TL | 2,76240TL | 2013-03-22 |
| GBP | 2,75600TL | 2,77030TL | 2013-03-25 |
| GBP | 2,75480TL | 2,76920TL | 2013-03-26 |
| GBP | 2,75150TL | 2,76590TL | 2013-03-27 |
| GBP | 2,74520TL | 2,75950TL | 2013-03-28 |
| GBP | 2,74300TL | 2,75730TL | 2013-03-29 |
2013 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,74410TL | 2,75840TL | 2013-04-01 |
| GBP | 2,74660TL | 2,76090TL | 2013-04-02 |
| GBP | 2,73750TL | 2,75180TL | 2013-04-03 |
| GBP | 2,72530TL | 2,73950TL | 2013-04-04 |
| GBP | 2,72150TL | 2,73570TL | 2013-04-05 |
| GBP | 2,73710TL | 2,75140TL | 2013-04-08 |
| GBP | 2,73380TL | 2,74800TL | 2013-04-09 |
| GBP | 2,72310TL | 2,73730TL | 2013-04-10 |
| GBP | 2,72870TL | 2,74290TL | 2013-04-11 |
| GBP | 2,73950TL | 2,75380TL | 2013-04-12 |
| GBP | 2,74320TL | 2,75760TL | 2013-04-15 |
| GBP | 2,73680TL | 2,75110TL | 2013-04-16 |
| GBP | 2,73790TL | 2,75220TL | 2013-04-17 |
| GBP | 2,72910TL | 2,74330TL | 2013-04-18 |
| GBP | 2,73190TL | 2,74610TL | 2013-04-19 |
| GBP | 2,75190TL | 2,76630TL | 2013-04-22 |
| GBP | 2,74040TL | 2,75470TL | 2013-04-24 |
| GBP | 2,74800TL | 2,76230TL | 2013-04-25 |
| GBP | 2,76700TL | 2,78150TL | 2013-04-26 |
| GBP | 2,77680TL | 2,79130TL | 2013-04-29 |
| GBP | 2,78400TL | 2,79850TL | 2013-04-30 |
2013 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,77810TL | 2,79260TL | 2013-05-02 |
| GBP | 2,78580TL | 2,80030TL | 2013-05-03 |
| GBP | 2,78390TL | 2,79850TL | 2013-05-06 |
| GBP | 2,78790TL | 2,80240TL | 2013-05-07 |
| GBP | 2,78970TL | 2,80420TL | 2013-05-08 |
| GBP | 2,77480TL | 2,78930TL | 2013-05-09 |
| GBP | 2,77990TL | 2,79440TL | 2013-05-10 |
| GBP | 2,76770TL | 2,78210TL | 2013-05-13 |
| GBP | 2,76970TL | 2,78420TL | 2013-05-14 |
| GBP | 2,76380TL | 2,77820TL | 2013-05-15 |
| GBP | 2,76700TL | 2,78140TL | 2013-05-16 |
| GBP | 2,77000TL | 2,78440TL | 2013-05-17 |
| GBP | 2,78980TL | 2,80440TL | 2013-05-20 |
| GBP | 2,79650TL | 2,81100TL | 2013-05-21 |
| GBP | 2,79980TL | 2,81440TL | 2013-05-22 |
| GBP | 2,77510TL | 2,78960TL | 2013-05-23 |
| GBP | 2,78300TL | 2,79750TL | 2013-05-24 |
| GBP | 2,78030TL | 2,79470TL | 2013-05-27 |
| GBP | 2,78660TL | 2,80110TL | 2013-05-28 |
| GBP | 2,78760TL | 2,80210TL | 2013-05-29 |
| GBP | 2,80480TL | 2,81950TL | 2013-05-30 |
| GBP | 2,82340TL | 2,83810TL | 2013-05-31 |
2013 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,86030TL | 2,87520TL | 2013-06-03 |
| GBP | 2,88020TL | 2,89520TL | 2013-06-04 |
| GBP | 2,86360TL | 2,87860TL | 2013-06-05 |
| GBP | 2,88060TL | 2,89560TL | 2013-06-06 |
| GBP | 2,90790TL | 2,92310TL | 2013-06-07 |
| GBP | 2,93310TL | 2,94840TL | 2013-06-10 |
| GBP | 2,93520TL | 2,95050TL | 2013-06-11 |
| GBP | 2,94180TL | 2,95710TL | 2013-06-12 |
| GBP | 2,93270TL | 2,94800TL | 2013-06-13 |
| GBP | 2,92120TL | 2,93650TL | 2013-06-14 |
| GBP | 2,89520TL | 2,91030TL | 2013-06-17 |
| GBP | 2,92680TL | 2,94210TL | 2013-06-18 |
| GBP | 2,92930TL | 2,94460TL | 2013-06-19 |
| GBP | 2,93660TL | 2,95190TL | 2013-06-20 |
| GBP | 2,95710TL | 2,97250TL | 2013-06-21 |
| GBP | 2,98250TL | 2,99800TL | 2013-06-24 |
| GBP | 2,97670TL | 2,99220TL | 2013-06-25 |
| GBP | 2,98260TL | 2,99810TL | 2013-06-26 |
| GBP | 2,96520TL | 2,98060TL | 2013-06-27 |
| GBP | 2,94150TL | 2,95690TL | 2013-06-28 |
2013 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,92920TL | 2,94450TL | 2013-07-01 |
| GBP | 2,92290TL | 2,93810TL | 2013-07-02 |
| GBP | 2,91490TL | 2,93010TL | 2013-07-03 |
| GBP | 2,96050TL | 2,97590TL | 2013-07-04 |
| GBP | 2,95590TL | 2,97130TL | 2013-07-05 |
| GBP | 2,91080TL | 2,92590TL | 2013-07-08 |
| GBP | 2,90230TL | 2,91740TL | 2013-07-09 |
| GBP | 2,88240TL | 2,89740TL | 2013-07-10 |
| GBP | 2,89060TL | 2,90570TL | 2013-07-11 |
| GBP | 2,92560TL | 2,94090TL | 2013-07-12 |
| GBP | 2,95520TL | 2,97060TL | 2013-07-15 |
| GBP | 2,91940TL | 2,93460TL | 2013-07-16 |
| GBP | 2,90390TL | 2,91910TL | 2013-07-17 |
| GBP | 2,91560TL | 2,93080TL | 2013-07-18 |
| GBP | 2,90730TL | 2,92240TL | 2013-07-19 |
| GBP | 2,92550TL | 2,94080TL | 2013-07-22 |
| GBP | 2,92720TL | 2,94250TL | 2013-07-23 |
| GBP | 2,93030TL | 2,94560TL | 2013-07-24 |
| GBP | 2,92340TL | 2,93860TL | 2013-07-25 |
| GBP | 2,94260TL | 2,95800TL | 2013-07-26 |
| GBP | 2,95150TL | 2,96690TL | 2013-07-29 |
| GBP | 2,95310TL | 2,96850TL | 2013-07-30 |
| GBP | 2,94270TL | 2,95810TL | 2013-07-31 |
2013 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,92910TL | 2,94440TL | 2013-08-01 |
| GBP | 2,93680TL | 2,95210TL | 2013-08-02 |
| GBP | 2,94290TL | 2,95820TL | 2013-08-05 |
| GBP | 2,95390TL | 2,96930TL | 2013-08-06 |
| GBP | 2,95880TL | 2,97420TL | 2013-08-07 |
| GBP | 2,95880TL | 2,97420TL | 2013-08-12 |
| GBP | 2,97130TL | 2,98680TL | 2013-08-13 |
| GBP | 2,97120TL | 2,98660TL | 2013-08-14 |
| GBP | 2,98950TL | 3,00510TL | 2013-08-15 |
| GBP | 2,99650TL | 3,01210TL | 2013-08-16 |
| GBP | 3,01950TL | 3,03530TL | 2013-08-19 |
| GBP | 3,04090TL | 3,05670TL | 2013-08-20 |
| GBP | 3,04660TL | 3,06250TL | 2013-08-21 |
| GBP | 3,06470TL | 3,08070TL | 2013-08-22 |
| GBP | 3,08550TL | 3,10160TL | 2013-08-23 |
| GBP | 3,09100TL | 3,10710TL | 2013-08-26 |
| GBP | 3,10170TL | 3,11790TL | 2013-08-27 |
| GBP | 3,13220TL | 3,14860TL | 2013-08-28 |
| GBP | 3,17790TL | 3,19450TL | 2013-08-29 |
2013 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,14470TL | 3,16110TL | 2013-09-02 |
| GBP | 3,13490TL | 3,15120TL | 2013-09-03 |
| GBP | 3,17230TL | 3,18880TL | 2013-09-04 |
| GBP | 3,19940TL | 3,21610TL | 2013-09-05 |
| GBP | 3,23420TL | 3,25110TL | 2013-09-06 |
| GBP | 3,20990TL | 3,22660TL | 2013-09-09 |
| GBP | 3,18930TL | 3,20590TL | 2013-09-10 |
| GBP | 3,17960TL | 3,19610TL | 2013-09-11 |
| GBP | 3,16950TL | 3,18600TL | 2013-09-12 |
| GBP | 3,18940TL | 3,20610TL | 2013-09-13 |
| GBP | 3,19860TL | 3,21530TL | 2013-09-16 |
| GBP | 3,17070TL | 3,18730TL | 2013-09-17 |
| GBP | 3,18280TL | 3,19940TL | 2013-09-18 |
| GBP | 3,18920TL | 3,20580TL | 2013-09-19 |
| GBP | 3,13630TL | 3,15260TL | 2013-09-20 |
| GBP | 3,15740TL | 3,17390TL | 2013-09-23 |
| GBP | 3,18020TL | 3,19680TL | 2013-09-24 |
| GBP | 3,18500TL | 3,20170TL | 2013-09-25 |
| GBP | 3,20380TL | 3,22050TL | 2013-09-26 |
| GBP | 3,22580TL | 3,24260TL | 2013-09-27 |
| GBP | 3,26650TL | 3,28350TL | 2013-09-30 |
2013 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,28310TL | 3,30030TL | 2013-10-01 |
| GBP | 3,25920TL | 3,27610TL | 2013-10-02 |
| GBP | 3,26590TL | 3,28290TL | 2013-10-03 |
| GBP | 3,23520TL | 3,25210TL | 2013-10-04 |
| GBP | 3,20570TL | 3,22240TL | 2013-10-07 |
| GBP | 3,20230TL | 3,21900TL | 2013-10-08 |
| GBP | 3,18990TL | 3,20660TL | 2013-10-09 |
| GBP | 3,17100TL | 3,18750TL | 2013-10-10 |
| GBP | 3,14720TL | 3,16360TL | 2013-10-11 |
| GBP | 3,15290TL | 3,16940TL | 2013-10-14 |
| GBP | 3,15290TL | 3,16940TL | 2013-10-21 |
| GBP | 3,18600TL | 3,20260TL | 2013-10-22 |
| GBP | 3,19110TL | 3,20770TL | 2013-10-23 |
| GBP | 3,18260TL | 3,19920TL | 2013-10-24 |
| GBP | 3,19090TL | 3,20760TL | 2013-10-25 |
| GBP | 3,20980TL | 3,22660TL | 2013-10-28 |
| GBP | 3,20980TL | 3,22660TL | 2013-10-30 |
| GBP | 3,18900TL | 3,20560TL | 2013-10-31 |
2013 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,18550TL | 3,20210TL | 2013-11-01 |
| GBP | 3,20090TL | 3,21760TL | 2013-11-04 |
| GBP | 3,21480TL | 3,23150TL | 2013-11-05 |
| GBP | 3,23780TL | 3,25470TL | 2013-11-06 |
| GBP | 3,25530TL | 3,27220TL | 2013-11-07 |
| GBP | 3,25760TL | 3,27450TL | 2013-11-08 |
| GBP | 3,25270TL | 3,26970TL | 2013-11-11 |
| GBP | 3,25130TL | 3,26820TL | 2013-11-12 |
| GBP | 3,25250TL | 3,26940TL | 2013-11-13 |
| GBP | 3,26770TL | 3,28480TL | 2013-11-14 |
| GBP | 3,27060TL | 3,28770TL | 2013-11-15 |
| GBP | 3,26880TL | 3,28580TL | 2013-11-18 |
| GBP | 3,25110TL | 3,26800TL | 2013-11-19 |
| GBP | 3,24070TL | 3,25760TL | 2013-11-20 |
| GBP | 3,23850TL | 3,25540TL | 2013-11-21 |
| GBP | 3,24500TL | 3,26200TL | 2013-11-22 |
| GBP | 3,26120TL | 3,27820TL | 2013-11-25 |
| GBP | 3,22870TL | 3,24550TL | 2013-11-26 |
| GBP | 3,24000TL | 3,25690TL | 2013-11-27 |
| GBP | 3,27430TL | 3,29140TL | 2013-11-28 |
| GBP | 3,28770TL | 3,30480TL | 2013-11-29 |
2013 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,28980TL | 3,30700TL | 2013-12-02 |
| GBP | 3,32050TL | 3,33780TL | 2013-12-03 |
| GBP | 3,33480TL | 3,35220TL | 2013-12-04 |
| GBP | 3,34150TL | 3,35890TL | 2013-12-05 |
| GBP | 3,34450TL | 3,36190TL | 2013-12-06 |
| GBP | 3,32890TL | 3,34620TL | 2013-12-09 |
| GBP | 3,32070TL | 3,33800TL | 2013-12-10 |
| GBP | 3,32590TL | 3,34320TL | 2013-12-11 |
| GBP | 3,32140TL | 3,33870TL | 2013-12-12 |
| GBP | 3,33570TL | 3,35310TL | 2013-12-13 |
| GBP | 3,32050TL | 3,33780TL | 2013-12-16 |
| GBP | 3,31350TL | 3,33080TL | 2013-12-17 |
| GBP | 3,31340TL | 3,33070TL | 2013-12-18 |
| GBP | 3,33190TL | 3,34920TL | 2013-12-19 |
| GBP | 3,36860TL | 3,38620TL | 2013-12-20 |
| GBP | 3,40820TL | 3,42600TL | 2013-12-23 |
| GBP | 3,40910TL | 3,42690TL | 2013-12-24 |
| GBP | 3,39780TL | 3,41550TL | 2013-12-25 |
| GBP | 3,37350TL | 3,39110TL | 2013-12-26 |
| GBP | 3,42860TL | 3,44650TL | 2013-12-27 |
| GBP | 3,56010TL | 3,57870TL | 2013-12-30 |
| GBP | 3,51140TL | 3,52970TL | 2013-12-31 |
