Habertürk
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        Erbakan: Evlenmenin maliyeti 1 milyon lira
        Almanya'da Noel pazarı saldırganı tutuklandı
        AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu
        İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı
        Özel'den Rabat'ta Suriye açıklaması
        Kayıptı, aracı derede bulundu!
        Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik
        MSB: Pençe-Kilit bölgesinde silah ve mühimmat ele geçirildi
        Silah sesine koşan polise saldırdılar!
        Kamyonet dereye uçtu! 1 ölü, 1 yaralı
        Geçmiş Döviz Kurları İçin Tıklayınız

        2012 Yılı Sterlin Kuru

        /T.C.M.B. Arşivi
        GBP Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2012 Yılı Sterlin Alış Ortalaması 2012 Yılı Sterlin Satış Ortalaması 2012 Yılı Sterlin Alış En Düşük 2012 Yılı Sterlin Alış En Yüksek 2012 Yılı Sterlin Satış En Düşük 2012 Yılı Sterlin Satış En Yüksek
        2,84 TL 2,85 TL 2,74 TL 2,93 TL 2,75 TL 2,94 TL

        2012 YILI OCAK AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,91700TL 2,93220TL 2012-01-02
        sterlin GBP
        		2,90910TL 2,92430TL 2012-01-03
        sterlin GBP
        		2,92750TL 2,94280TL 2012-01-04
        sterlin GBP
        		2,90790TL 2,92310TL 2012-01-05
        sterlin GBP
        		2,91340TL 2,92860TL 2012-01-06
        sterlin GBP
        		2,89600TL 2,91110TL 2012-01-09
        sterlin GBP
        		2,87540TL 2,89040TL 2012-01-10
        sterlin GBP
        		2,88010TL 2,89520TL 2012-01-11
        sterlin GBP
        		2,85810TL 2,87300TL 2012-01-12
        sterlin GBP
        		2,81600TL 2,83070TL 2012-01-13
        sterlin GBP
        		2,82760TL 2,84240TL 2012-01-16
        sterlin GBP
        		2,82340TL 2,83820TL 2012-01-17
        sterlin GBP
        		2,81520TL 2,82990TL 2012-01-18
        sterlin GBP
        		2,81100TL 2,82570TL 2012-01-19
        sterlin GBP
        		2,81330TL 2,82800TL 2012-01-20
        sterlin GBP
        		2,81620TL 2,83090TL 2012-01-23
        sterlin GBP
        		2,83020TL 2,84500TL 2012-01-24
        sterlin GBP
        		2,82460TL 2,83940TL 2012-01-25
        sterlin GBP
        		2,82880TL 2,84360TL 2012-01-26
        sterlin GBP
        		2,80490TL 2,81960TL 2012-01-27
        sterlin GBP
        		2,78780TL 2,80240TL 2012-01-30
        sterlin GBP
        		2,79240TL 2,80700TL 2012-01-31

        2012 YILI ŞUBAT AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,78020TL 2,79470TL 2012-02-01
        sterlin GBP
        		2,77540TL 2,78990TL 2012-02-02
        sterlin GBP
        		2,77360TL 2,78810TL 2012-02-03
        sterlin GBP
        		2,76300TL 2,77740TL 2012-02-06
        sterlin GBP
        		2,76480TL 2,77930TL 2012-02-07
        sterlin GBP
        		2,76310TL 2,77750TL 2012-02-08
        sterlin GBP
        		2,76270TL 2,77710TL 2012-02-09
        sterlin GBP
        		2,76450TL 2,77900TL 2012-02-10
        sterlin GBP
        		2,77130TL 2,78580TL 2012-02-13
        sterlin GBP
        		2,76150TL 2,77590TL 2012-02-14
        sterlin GBP
        		2,76910TL 2,78360TL 2012-02-15
        sterlin GBP
        		2,74940TL 2,76380TL 2012-02-16
        sterlin GBP
        		2,76950TL 2,78400TL 2012-02-17
        sterlin GBP
        		2,77050TL 2,78500TL 2012-02-20
        sterlin GBP
        		2,74970TL 2,76410TL 2012-02-21
        sterlin GBP
        		2,75120TL 2,76560TL 2012-02-22
        sterlin GBP
        		2,73760TL 2,75190TL 2012-02-23
        sterlin GBP
        		2,74930TL 2,76370TL 2012-02-24
        sterlin GBP
        		2,76840TL 2,78290TL 2012-02-27
        sterlin GBP
        		2,79560TL 2,81020TL 2012-02-28
        sterlin GBP
        		2,77090TL 2,78540TL 2012-02-29

        2012 YILI MART AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,76790TL 2,78240TL 2012-03-01
        sterlin GBP
        		2,77920TL 2,79370TL 2012-03-02
        sterlin GBP
        		2,78820TL 2,80280TL 2012-03-05
        sterlin GBP
        		2,78800TL 2,80260TL 2012-03-06
        sterlin GBP
        		2,80330TL 2,81800TL 2012-03-07
        sterlin GBP
        		2,79690TL 2,81150TL 2012-03-08
        sterlin GBP
        		2,78860TL 2,80320TL 2012-03-09
        sterlin GBP
        		2,79840TL 2,81300TL 2012-03-12
        sterlin GBP
        		2,79720TL 2,81180TL 2012-03-13
        sterlin GBP
        		2,78950TL 2,80410TL 2012-03-14
        sterlin GBP
        		2,80230TL 2,81690TL 2012-03-15
        sterlin GBP
        		2,81030TL 2,82500TL 2012-03-16
        sterlin GBP
        		2,81700TL 2,83170TL 2012-03-19
        sterlin GBP
        		2,84860TL 2,86350TL 2012-03-20
        sterlin GBP
        		2,86480TL 2,87980TL 2012-03-21
        sterlin GBP
        		2,86310TL 2,87810TL 2012-03-22
        sterlin GBP
        		2,84700TL 2,86190TL 2012-03-23
        sterlin GBP
        		2,83990TL 2,85470TL 2012-03-26
        sterlin GBP
        		2,82980TL 2,84460TL 2012-03-27
        sterlin GBP
        		2,83530TL 2,85010TL 2012-03-28
        sterlin GBP
        		2,82330TL 2,83810TL 2012-03-29
        sterlin GBP
        		2,81440TL 2,82910TL 2012-03-30

        2012 YILI NİSAN AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,83670TL 2,85150TL 2012-04-02
        sterlin GBP
        		2,84100TL 2,85590TL 2012-04-03
        sterlin GBP
        		2,83220TL 2,84700TL 2012-04-04
        sterlin GBP
        		2,82790TL 2,84270TL 2012-04-05
        sterlin GBP
        		2,83170TL 2,84650TL 2012-04-06
        sterlin GBP
        		2,82650TL 2,84130TL 2012-04-09
        sterlin GBP
        		2,83750TL 2,85230TL 2012-04-10
        sterlin GBP
        		2,83910TL 2,85390TL 2012-04-11
        sterlin GBP
        		2,85900TL 2,87390TL 2012-04-12
        sterlin GBP
        		2,85500TL 2,86990TL 2012-04-13
        sterlin GBP
        		2,84040TL 2,85520TL 2012-04-16
        sterlin GBP
        		2,83760TL 2,85240TL 2012-04-17
        sterlin GBP
        		2,84040TL 2,85520TL 2012-04-18
        sterlin GBP
        		2,84400TL 2,85890TL 2012-04-19
        sterlin GBP
        		2,85510TL 2,87000TL 2012-04-20
        sterlin GBP
        		2,86840TL 2,88340TL 2012-04-24
        sterlin GBP
        		2,87310TL 2,88810TL 2012-04-25
        sterlin GBP
        		2,84560TL 2,86050TL 2012-04-26
        sterlin GBP
        		2,84330TL 2,85820TL 2012-04-27
        sterlin GBP
        		2,84150TL 2,85640TL 2012-04-30

        2012 YILI MAYIS AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,84420TL 2,85910TL 2012-05-02
        sterlin GBP
        		2,83570TL 2,85050TL 2012-05-03
        sterlin GBP
        		2,83210TL 2,84690TL 2012-05-04
        sterlin GBP
        		2,82680TL 2,84160TL 2012-05-07
        sterlin GBP
        		2,83710TL 2,85190TL 2012-05-08
        sterlin GBP
        		2,83300TL 2,84780TL 2012-05-09
        sterlin GBP
        		2,86790TL 2,88290TL 2012-05-10
        sterlin GBP
        		2,86790TL 2,88290TL 2012-05-11
        sterlin GBP
        		2,86540TL 2,88040TL 2012-05-14
        sterlin GBP
        		2,88910TL 2,90420TL 2012-05-15
        sterlin GBP
        		2,88650TL 2,90160TL 2012-05-16
        sterlin GBP
        		2,89400TL 2,90910TL 2012-05-17
        sterlin GBP
        		2,87960TL 2,89470TL 2012-05-18
        sterlin GBP
        		2,88140TL 2,89650TL 2012-05-21
        sterlin GBP
        		2,87760TL 2,89260TL 2012-05-22
        sterlin GBP
        		2,86850TL 2,88350TL 2012-05-23
        sterlin GBP
        		2,89030TL 2,90540TL 2012-05-24
        sterlin GBP
        		2,88300TL 2,89810TL 2012-05-25
        sterlin GBP
        		2,87050TL 2,88550TL 2012-05-28
        sterlin GBP
        		2,86410TL 2,87910TL 2012-05-29
        sterlin GBP
        		2,86500TL 2,88000TL 2012-05-30
        sterlin GBP
        		2,85180TL 2,86670TL 2012-05-31

        2012 YILI HAZİRAN AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,85260TL 2,86750TL 2012-06-01
        sterlin GBP
        		2,84540TL 2,86030TL 2012-06-04
        sterlin GBP
        		2,83310TL 2,84790TL 2012-06-05
        sterlin GBP
        		2,82540TL 2,84020TL 2012-06-06
        sterlin GBP
        		2,83170TL 2,84650TL 2012-06-07
        sterlin GBP
        		2,82100TL 2,83570TL 2012-06-08
        sterlin GBP
        		2,81670TL 2,83140TL 2012-06-11
        sterlin GBP
        		2,80980TL 2,82450TL 2012-06-12
        sterlin GBP
        		2,82180TL 2,83650TL 2012-06-13
        sterlin GBP
        		2,82630TL 2,84110TL 2012-06-14
        sterlin GBP
        		2,81300TL 2,82770TL 2012-06-15
        sterlin GBP
        		2,80540TL 2,82010TL 2012-06-18
        sterlin GBP
        		2,82210TL 2,83690TL 2012-06-19
        sterlin GBP
        		2,81480TL 2,82950TL 2012-06-20
        sterlin GBP
        		2,80600TL 2,82070TL 2012-06-21
        sterlin GBP
        		2,80940TL 2,82410TL 2012-06-22
        sterlin GBP
        		2,80450TL 2,81920TL 2012-06-25
        sterlin GBP
        		2,81790TL 2,83260TL 2012-06-26
        sterlin GBP
        		2,82660TL 2,84140TL 2012-06-27
        sterlin GBP
        		2,81180TL 2,82650TL 2012-06-28
        sterlin GBP
        		2,82280TL 2,83760TL 2012-06-29

        2012 YILI TEMMUZ AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,82160TL 2,83630TL 2012-07-02
        sterlin GBP
        		2,81880TL 2,83350TL 2012-07-03
        sterlin GBP
        		2,81050TL 2,82520TL 2012-07-04
        sterlin GBP
        		2,80510TL 2,81980TL 2012-07-05
        sterlin GBP
        		2,80430TL 2,81900TL 2012-07-06
        sterlin GBP
        		2,81010TL 2,82480TL 2012-07-09
        sterlin GBP
        		2,80850TL 2,82320TL 2012-07-10
        sterlin GBP
        		2,80940TL 2,82410TL 2012-07-11
        sterlin GBP
        		2,80120TL 2,81580TL 2012-07-12
        sterlin GBP
        		2,79280TL 2,80740TL 2012-07-13
        sterlin GBP
        		2,79430TL 2,80890TL 2012-07-16
        sterlin GBP
        		2,80290TL 2,81760TL 2012-07-17
        sterlin GBP
        		2,81330TL 2,82800TL 2012-07-18
        sterlin GBP
        		2,80970TL 2,82440TL 2012-07-19
        sterlin GBP
        		2,81200TL 2,82670TL 2012-07-20
        sterlin GBP
        		2,81910TL 2,83380TL 2012-07-23
        sterlin GBP
        		2,81150TL 2,82620TL 2012-07-24
        sterlin GBP
        		2,81610TL 2,83080TL 2012-07-25
        sterlin GBP
        		2,81540TL 2,83010TL 2012-07-26
        sterlin GBP
        		2,82100TL 2,83570TL 2012-07-27
        sterlin GBP
        		2,84100TL 2,85590TL 2012-07-30
        sterlin GBP
        		2,82600TL 2,84080TL 2012-07-31

        2012 YILI AĞUSTOS AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,80090TL 2,81550TL 2012-08-01
        sterlin GBP
        		2,79210TL 2,80670TL 2012-08-02
        sterlin GBP
        		2,78390TL 2,79850TL 2012-08-03
        sterlin GBP
        		2,76720TL 2,78170TL 2012-08-06
        sterlin GBP
        		2,75650TL 2,77090TL 2012-08-07
        sterlin GBP
        		2,77240TL 2,78690TL 2012-08-08
        sterlin GBP
        		2,78070TL 2,79520TL 2012-08-09
        sterlin GBP
        		2,77810TL 2,79260TL 2012-08-10
        sterlin GBP
        		2,77720TL 2,79170TL 2012-08-13
        sterlin GBP
        		2,79360TL 2,80820TL 2012-08-14
        sterlin GBP
        		2,80430TL 2,81900TL 2012-08-15
        sterlin GBP
        		2,81090TL 2,82560TL 2012-08-16
        sterlin GBP
        		2,80700TL 2,82170TL 2012-08-17
        sterlin GBP
        		2,81140TL 2,82610TL 2012-08-22
        sterlin GBP
        		2,82100TL 2,83570TL 2012-08-23
        sterlin GBP
        		2,83280TL 2,84760TL 2012-08-24
        sterlin GBP
        		2,83470TL 2,84950TL 2012-08-27
        sterlin GBP
        		2,83200TL 2,84680TL 2012-08-28
        sterlin GBP
        		2,82930TL 2,84410TL 2012-08-29
        sterlin GBP
        		2,85840TL 2,87330TL 2012-08-31

        2012 YILI EYLÜL AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,86430TL 2,87930TL 2012-09-03
        sterlin GBP
        		2,87680TL 2,89180TL 2012-09-04
        sterlin GBP
        		2,87330TL 2,88830TL 2012-09-05
        sterlin GBP
        		2,88010TL 2,89520TL 2012-09-06
        sterlin GBP
        		2,87770TL 2,89270TL 2012-09-07
        sterlin GBP
        		2,86830TL 2,88330TL 2012-09-10
        sterlin GBP
        		2,86500TL 2,88000TL 2012-09-11
        sterlin GBP
        		2,87490TL 2,88990TL 2012-09-12
        sterlin GBP
        		2,88560TL 2,90070TL 2012-09-13
        sterlin GBP
        		2,90090TL 2,91610TL 2012-09-14
        sterlin GBP
        		2,89450TL 2,90960TL 2012-09-17
        sterlin GBP
        		2,90050TL 2,91570TL 2012-09-18
        sterlin GBP
        		2,91140TL 2,92660TL 2012-09-19
        sterlin GBP
        		2,89500TL 2,91010TL 2012-09-20
        sterlin GBP
        		2,90110TL 2,91630TL 2012-09-21
        sterlin GBP
        		2,90430TL 2,91950TL 2012-09-24
        sterlin GBP
        		2,90350TL 2,91870TL 2012-09-25
        sterlin GBP
        		2,89910TL 2,91430TL 2012-09-26
        sterlin GBP
        		2,88640TL 2,90150TL 2012-09-27
        sterlin GBP
        		2,88510TL 2,90020TL 2012-09-28

        2012 YILI EKİM AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,89360TL 2,90870TL 2012-10-01
        sterlin GBP
        		2,88550TL 2,90060TL 2012-10-02
        sterlin GBP
        		2,88100TL 2,89610TL 2012-10-03
        sterlin GBP
        		2,87390TL 2,88890TL 2012-10-04
        sterlin GBP
        		2,89470TL 2,90980TL 2012-10-05
        sterlin GBP
        		2,89500TL 2,91010TL 2012-10-08
        sterlin GBP
        		2,89130TL 2,90640TL 2012-10-09
        sterlin GBP
        		2,89270TL 2,90780TL 2012-10-10
        sterlin GBP
        		2,89390TL 2,90900TL 2012-10-11
        sterlin GBP
        		2,89010TL 2,90520TL 2012-10-12
        sterlin GBP
        		2,88770TL 2,90280TL 2012-10-15
        sterlin GBP
        		2,89150TL 2,90660TL 2012-10-16
        sterlin GBP
        		2,89680TL 2,91190TL 2012-10-17
        sterlin GBP
        		2,89450TL 2,90960TL 2012-10-18
        sterlin GBP
        		2,89050TL 2,90560TL 2012-10-19
        sterlin GBP
        		2,87050TL 2,88550TL 2012-10-22
        sterlin GBP
        		2,86420TL 2,87920TL 2012-10-23
        sterlin GBP
        		2,86520TL 2,88020TL 2012-10-24
        sterlin GBP
        		2,86520TL 2,88020TL 2012-10-30
        sterlin GBP
        		2,87940TL 2,89450TL 2012-10-31

        2012 YILI KASIM AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,87590TL 2,89090TL 2012-11-01
        sterlin GBP
        		2,88210TL 2,89720TL 2012-11-02
        sterlin GBP
        		2,86500TL 2,88000TL 2012-11-05
        sterlin GBP
        		2,84310TL 2,85800TL 2012-11-06
        sterlin GBP
        		2,82450TL 2,83930TL 2012-11-07
        sterlin GBP
        		2,82720TL 2,84200TL 2012-11-08
        sterlin GBP
        		2,83450TL 2,84930TL 2012-11-09
        sterlin GBP
        		2,84000TL 2,85480TL 2012-11-12
        sterlin GBP
        		2,84030TL 2,85510TL 2012-11-13
        sterlin GBP
        		2,85420TL 2,86910TL 2012-11-14
        sterlin GBP
        		2,84660TL 2,86150TL 2012-11-15
        sterlin GBP
        		2,83760TL 2,85240TL 2012-11-16
        sterlin GBP
        		2,84370TL 2,85860TL 2012-11-19
        sterlin GBP
        		2,85030TL 2,86520TL 2012-11-20
        sterlin GBP
        		2,85010TL 2,86500TL 2012-11-21
        sterlin GBP
        		2,84960TL 2,86450TL 2012-11-22
        sterlin GBP
        		2,85660TL 2,87150TL 2012-11-23
        sterlin GBP
        		2,85260TL 2,86750TL 2012-11-26
        sterlin GBP
        		2,86000TL 2,87490TL 2012-11-27
        sterlin GBP
        		2,86090TL 2,87590TL 2012-11-28
        sterlin GBP
        		2,85300TL 2,86790TL 2012-11-29
        sterlin GBP
        		2,85010TL 2,86500TL 2012-11-30

        2012 YILI ARALIK AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,84970TL 2,86460TL 2012-12-03
        sterlin GBP
        		2,85600TL 2,87090TL 2012-12-04
        sterlin GBP
        		2,86350TL 2,87850TL 2012-12-05
        sterlin GBP
        		2,85950TL 2,87440TL 2012-12-06
        sterlin GBP
        		2,86750TL 2,88250TL 2012-12-07
        sterlin GBP
        		2,85580TL 2,87070TL 2012-12-10
        sterlin GBP
        		2,85990TL 2,87480TL 2012-12-11
        sterlin GBP
        		2,85760TL 2,87250TL 2012-12-12
        sterlin GBP
        		2,85580TL 2,87070TL 2012-12-13
        sterlin GBP
        		2,85510TL 2,87000TL 2012-12-14
        sterlin GBP
        		2,85940TL 2,87430TL 2012-12-17
        sterlin GBP
        		2,87430TL 2,88930TL 2012-12-18
        sterlin GBP
        		2,87580TL 2,89080TL 2012-12-19
        sterlin GBP
        		2,88550TL 2,90060TL 2012-12-20
        sterlin GBP
        		2,88820TL 2,90330TL 2012-12-21
        sterlin GBP
        		2,90030TL 2,91550TL 2012-12-24
        sterlin GBP
        		2,89500TL 2,91010TL 2012-12-25
        sterlin GBP
        		2,87960TL 2,89470TL 2012-12-26
        sterlin GBP
        		2,87870TL 2,89370TL 2012-12-27
        sterlin GBP
        		2,88230TL 2,89740TL 2012-12-28
        sterlin GBP
        		2,87080TL 2,88580TL 2012-12-31