1998 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1998 Yılı Sterlin Alış Ortalaması | 1998 Yılı Sterlin Satış Ortalaması | 1998 Yılı Sterlin Alış En Düşük | 1998 Yılı Sterlin Alış En Yüksek | 1998 Yılı Sterlin Satış En Düşük | 1998 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 432.538,77 TL | 434.799,72 TL | 338.720,00 TL | 524.790,00 TL | 340.490,00 TL | 527.530,00 TL |
1998 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 339.120,00TL | 340.890,00TL | 1998-01-02 |
| GBP | 338.720,00TL | 340.490,00TL | 1998-01-05 |
| GBP | 341.020,00TL | 342.800,00TL | 1998-01-06 |
| GBP | 339.790,00TL | 341.570,00TL | 1998-01-07 |
| GBP | 339.320,00TL | 341.090,00TL | 1998-01-08 |
| GBP | 339.560,00TL | 341.330,00TL | 1998-01-09 |
| GBP | 339.220,00TL | 340.990,00TL | 1998-01-12 |
| GBP | 340.200,00TL | 341.980,00TL | 1998-01-13 |
| GBP | 344.950,00TL | 346.750,00TL | 1998-01-14 |
| GBP | 344.960,00TL | 346.760,00TL | 1998-01-15 |
| GBP | 345.920,00TL | 347.730,00TL | 1998-01-16 |
| GBP | 346.630,00TL | 348.440,00TL | 1998-01-19 |
| GBP | 350.640,00TL | 352.470,00TL | 1998-01-20 |
| GBP | 349.710,00TL | 351.540,00TL | 1998-01-21 |
| GBP | 348.440,00TL | 350.260,00TL | 1998-01-22 |
| GBP | 351.100,00TL | 352.940,00TL | 1998-01-23 |
| GBP | 352.180,00TL | 354.020,00TL | 1998-01-26 |
| GBP | 354.810,00TL | 356.660,00TL | 1998-01-27 |
| GBP | 353.650,00TL | 355.500,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 353.650,00TL | 355.500,00TL | 1998-02-02 |
| GBP | 357.440,00TL | 359.310,00TL | 1998-02-03 |
| GBP | 358.420,00TL | 360.290,00TL | 1998-02-04 |
| GBP | 361.300,00TL | 363.190,00TL | 1998-02-05 |
| GBP | 360.550,00TL | 362.430,00TL | 1998-02-06 |
| GBP | 360.780,00TL | 362.670,00TL | 1998-02-09 |
| GBP | 361.400,00TL | 363.290,00TL | 1998-02-10 |
| GBP | 358.970,00TL | 360.850,00TL | 1998-02-11 |
| GBP | 361.430,00TL | 363.320,00TL | 1998-02-12 |
| GBP | 363.630,00TL | 365.530,00TL | 1998-02-13 |
| GBP | 364.900,00TL | 366.810,00TL | 1998-02-16 |
| GBP | 368.450,00TL | 370.380,00TL | 1998-02-17 |
| GBP | 367.840,00TL | 369.760,00TL | 1998-02-18 |
| GBP | 369.220,00TL | 371.150,00TL | 1998-02-19 |
| GBP | 368.790,00TL | 370.720,00TL | 1998-02-20 |
| GBP | 369.570,00TL | 371.500,00TL | 1998-02-23 |
| GBP | 371.340,00TL | 373.280,00TL | 1998-02-24 |
| GBP | 372.710,00TL | 374.660,00TL | 1998-02-25 |
| GBP | 373.910,00TL | 375.860,00TL | 1998-02-26 |
| GBP | 375.140,00TL | 377.100,00TL | 1998-02-27 |
1998 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 375.920,00TL | 377.880,00TL | 1998-03-02 |
| GBP | 378.680,00TL | 380.660,00TL | 1998-03-03 |
| GBP | 379.180,00TL | 381.160,00TL | 1998-03-04 |
| GBP | 379.750,00TL | 381.730,00TL | 1998-03-05 |
| GBP | 379.980,00TL | 381.970,00TL | 1998-03-06 |
| GBP | 379.840,00TL | 381.830,00TL | 1998-03-09 |
| GBP | 381.600,00TL | 383.590,00TL | 1998-03-10 |
| GBP | 381.850,00TL | 383.850,00TL | 1998-03-11 |
| GBP | 383.950,00TL | 385.960,00TL | 1998-03-12 |
| GBP | 387.280,00TL | 389.300,00TL | 1998-03-13 |
| GBP | 390.340,00TL | 392.380,00TL | 1998-03-16 |
| GBP | 392.280,00TL | 394.330,00TL | 1998-03-17 |
| GBP | 393.080,00TL | 395.130,00TL | 1998-03-18 |
| GBP | 394.370,00TL | 396.430,00TL | 1998-03-19 |
| GBP | 393.820,00TL | 395.880,00TL | 1998-03-20 |
| GBP | 394.050,00TL | 396.110,00TL | 1998-03-23 |
| GBP | 399.050,00TL | 401.140,00TL | 1998-03-24 |
| GBP | 399.130,00TL | 401.220,00TL | 1998-03-25 |
| GBP | 399.660,00TL | 401.750,00TL | 1998-03-26 |
| GBP | 400.590,00TL | 402.680,00TL | 1998-03-27 |
| GBP | 402.940,00TL | 405.050,00TL | 1998-03-30 |
| GBP | 405.430,00TL | 407.550,00TL | 1998-03-31 |
1998 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 406.770,00TL | 408.900,00TL | 1998-04-01 |
| GBP | 405.590,00TL | 407.710,00TL | 1998-04-02 |
| GBP | 405.100,00TL | 407.220,00TL | 1998-04-03 |
| GBP | 403.680,00TL | 405.790,00TL | 1998-04-06 |
| GBP | 403.680,00TL | 405.790,00TL | 1998-04-10 |
| GBP | 403.680,00TL | 405.790,00TL | 1998-04-13 |
| GBP | 409.070,00TL | 411.210,00TL | 1998-04-14 |
| GBP | 409.980,00TL | 412.120,00TL | 1998-04-15 |
| GBP | 411.250,00TL | 413.400,00TL | 1998-04-16 |
| GBP | 412.340,00TL | 414.500,00TL | 1998-04-17 |
| GBP | 413.480,00TL | 415.640,00TL | 1998-04-20 |
| GBP | 412.820,00TL | 414.980,00TL | 1998-04-21 |
| GBP | 412.190,00TL | 414.340,00TL | 1998-04-22 |
| GBP | 411.670,00TL | 413.820,00TL | 1998-04-24 |
| GBP | 411.330,00TL | 413.480,00TL | 1998-04-27 |
| GBP | 412.730,00TL | 414.890,00TL | 1998-04-28 |
| GBP | 412.780,00TL | 414.940,00TL | 1998-04-29 |
| GBP | 414.420,00TL | 416.590,00TL | 1998-04-30 |
1998 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 414.640,00TL | 416.810,00TL | 1998-05-01 |
| GBP | 414.390,00TL | 416.560,00TL | 1998-05-04 |
| GBP | 414.960,00TL | 417.130,00TL | 1998-05-05 |
| GBP | 412.820,00TL | 414.980,00TL | 1998-05-06 |
| GBP | 412.890,00TL | 415.050,00TL | 1998-05-07 |
| GBP | 411.200,00TL | 413.350,00TL | 1998-05-08 |
| GBP | 409.450,00TL | 411.590,00TL | 1998-05-11 |
| GBP | 409.580,00TL | 411.720,00TL | 1998-05-12 |
| GBP | 408.130,00TL | 410.260,00TL | 1998-05-13 |
| GBP | 410.910,00TL | 413.060,00TL | 1998-05-14 |
| GBP | 407.620,00TL | 409.750,00TL | 1998-05-15 |
| GBP | 410.320,00TL | 412.460,00TL | 1998-05-18 |
| GBP | 410.300,00TL | 412.440,00TL | 1998-05-20 |
| GBP | 411.720,00TL | 413.870,00TL | 1998-05-21 |
| GBP | 410.550,00TL | 412.700,00TL | 1998-05-22 |
| GBP | 411.830,00TL | 413.980,00TL | 1998-05-25 |
| GBP | 413.140,00TL | 415.300,00TL | 1998-05-26 |
| GBP | 415.300,00TL | 417.470,00TL | 1998-05-27 |
| GBP | 417.030,00TL | 419.210,00TL | 1998-05-28 |
| GBP | 415.110,00TL | 417.280,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 416.540,00TL | 418.720,00TL | 1998-06-01 |
| GBP | 418.210,00TL | 420.400,00TL | 1998-06-02 |
| GBP | 419.930,00TL | 422.130,00TL | 1998-06-03 |
| GBP | 419.470,00TL | 421.660,00TL | 1998-06-04 |
| GBP | 421.810,00TL | 424.010,00TL | 1998-06-05 |
| GBP | 419.750,00TL | 421.940,00TL | 1998-06-08 |
| GBP | 420.550,00TL | 422.750,00TL | 1998-06-09 |
| GBP | 421.980,00TL | 424.190,00TL | 1998-06-10 |
| GBP | 422.810,00TL | 425.020,00TL | 1998-06-11 |
| GBP | 424.480,00TL | 426.700,00TL | 1998-06-12 |
| GBP | 425.820,00TL | 428.050,00TL | 1998-06-15 |
| GBP | 428.220,00TL | 430.460,00TL | 1998-06-16 |
| GBP | 430.010,00TL | 432.260,00TL | 1998-06-17 |
| GBP | 431.890,00TL | 434.150,00TL | 1998-06-18 |
| GBP | 436.900,00TL | 439.180,00TL | 1998-06-19 |
| GBP | 437.210,00TL | 439.500,00TL | 1998-06-22 |
| GBP | 437.330,00TL | 439.620,00TL | 1998-06-23 |
| GBP | 438.300,00TL | 440.590,00TL | 1998-06-24 |
| GBP | 438.890,00TL | 441.180,00TL | 1998-06-25 |
| GBP | 438.850,00TL | 441.140,00TL | 1998-06-26 |
| GBP | 439.370,00TL | 441.670,00TL | 1998-06-29 |
| GBP | 441.660,00TL | 443.970,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 440.860,00TL | 443.160,00TL | 1998-07-01 |
| GBP | 441.550,00TL | 443.860,00TL | 1998-07-02 |
| GBP | 441.820,00TL | 444.130,00TL | 1998-07-03 |
| GBP | 438.670,00TL | 440.960,00TL | 1998-07-06 |
| GBP | 438.480,00TL | 440.770,00TL | 1998-07-07 |
| GBP | 436.380,00TL | 438.660,00TL | 1998-07-08 |
| GBP | 437.730,00TL | 440.020,00TL | 1998-07-09 |
| GBP | 437.120,00TL | 439.400,00TL | 1998-07-10 |
| GBP | 437.330,00TL | 439.620,00TL | 1998-07-13 |
| GBP | 438.540,00TL | 440.830,00TL | 1998-07-14 |
| GBP | 437.560,00TL | 439.850,00TL | 1998-07-15 |
| GBP | 439.020,00TL | 441.310,00TL | 1998-07-16 |
| GBP | 437.220,00TL | 439.510,00TL | 1998-07-17 |
| GBP | 438.600,00TL | 440.890,00TL | 1998-07-20 |
| GBP | 440.170,00TL | 442.470,00TL | 1998-07-21 |
| GBP | 441.540,00TL | 443.850,00TL | 1998-07-22 |
| GBP | 440.200,00TL | 442.500,00TL | 1998-07-23 |
| GBP | 441.520,00TL | 443.830,00TL | 1998-07-24 |
| GBP | 443.830,00TL | 446.150,00TL | 1998-07-27 |
| GBP | 446.240,00TL | 448.570,00TL | 1998-07-28 |
| GBP | 444.250,00TL | 446.570,00TL | 1998-07-29 |
| GBP | 441.870,00TL | 444.180,00TL | 1998-07-30 |
| GBP | 440.610,00TL | 442.910,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 440.740,00TL | 443.040,00TL | 1998-08-03 |
| GBP | 439.200,00TL | 441.500,00TL | 1998-08-04 |
| GBP | 441.010,00TL | 443.320,00TL | 1998-08-05 |
| GBP | 441.780,00TL | 444.090,00TL | 1998-08-06 |
| GBP | 440.230,00TL | 442.530,00TL | 1998-08-07 |
| GBP | 442.070,00TL | 444.380,00TL | 1998-08-10 |
| GBP | 442.510,00TL | 444.820,00TL | 1998-08-11 |
| GBP | 444.390,00TL | 446.710,00TL | 1998-08-12 |
| GBP | 442.030,00TL | 444.340,00TL | 1998-08-13 |
| GBP | 442.780,00TL | 445.090,00TL | 1998-08-14 |
| GBP | 443.420,00TL | 445.740,00TL | 1998-08-17 |
| GBP | 442.490,00TL | 444.800,00TL | 1998-08-18 |
| GBP | 443.410,00TL | 445.730,00TL | 1998-08-19 |
| GBP | 446.040,00TL | 448.370,00TL | 1998-08-20 |
| GBP | 447.500,00TL | 449.840,00TL | 1998-08-21 |
| GBP | 449.720,00TL | 452.070,00TL | 1998-08-24 |
| GBP | 451.940,00TL | 454.300,00TL | 1998-08-25 |
| GBP | 452.730,00TL | 455.100,00TL | 1998-08-26 |
| GBP | 453.500,00TL | 455.870,00TL | 1998-08-27 |
| GBP | 457.690,00TL | 460.080,00TL | 1998-08-28 |
| GBP | 455.500,00TL | 457.880,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 459.860,00TL | 462.260,00TL | 1998-09-01 |
| GBP | 460.350,00TL | 462.760,00TL | 1998-09-02 |
| GBP | 458.950,00TL | 461.350,00TL | 1998-09-03 |
| GBP | 460.260,00TL | 462.670,00TL | 1998-09-04 |
| GBP | 457.920,00TL | 460.310,00TL | 1998-09-07 |
| GBP | 457.780,00TL | 460.170,00TL | 1998-09-08 |
| GBP | 454.830,00TL | 457.210,00TL | 1998-09-09 |
| GBP | 456.360,00TL | 458.750,00TL | 1998-09-10 |
| GBP | 456.640,00TL | 459.030,00TL | 1998-09-11 |
| GBP | 459.380,00TL | 461.780,00TL | 1998-09-14 |
| GBP | 459.480,00TL | 461.880,00TL | 1998-09-15 |
| GBP | 458.860,00TL | 461.260,00TL | 1998-09-16 |
| GBP | 459.190,00TL | 461.590,00TL | 1998-09-17 |
| GBP | 462.060,00TL | 464.480,00TL | 1998-09-18 |
| GBP | 461.260,00TL | 463.670,00TL | 1998-09-21 |
| GBP | 462.080,00TL | 464.500,00TL | 1998-09-22 |
| GBP | 461.690,00TL | 464.100,00TL | 1998-09-23 |
| GBP | 462.600,00TL | 465.020,00TL | 1998-09-24 |
| GBP | 463.400,00TL | 465.820,00TL | 1998-09-25 |
| GBP | 467.370,00TL | 469.810,00TL | 1998-09-28 |
| GBP | 470.100,00TL | 472.560,00TL | 1998-09-29 |
| GBP | 471.450,00TL | 473.910,00TL | 1998-09-30 |
1998 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 468.790,00TL | 471.240,00TL | 1998-10-01 |
| GBP | 468.120,00TL | 470.570,00TL | 1998-10-02 |
| GBP | 466.540,00TL | 468.980,00TL | 1998-10-05 |
| GBP | 464.330,00TL | 466.760,00TL | 1998-10-06 |
| GBP | 462.790,00TL | 465.210,00TL | 1998-10-07 |
| GBP | 462.580,00TL | 465.000,00TL | 1998-10-08 |
| GBP | 467.750,00TL | 470.200,00TL | 1998-10-09 |
| GBP | 469.950,00TL | 472.410,00TL | 1998-10-12 |
| GBP | 470.410,00TL | 472.870,00TL | 1998-10-13 |
| GBP | 471.810,00TL | 474.280,00TL | 1998-10-14 |
| GBP | 472.400,00TL | 474.870,00TL | 1998-10-15 |
| GBP | 472.430,00TL | 474.900,00TL | 1998-10-16 |
| GBP | 471.380,00TL | 473.840,00TL | 1998-10-19 |
| GBP | 473.960,00TL | 476.440,00TL | 1998-10-20 |
| GBP | 477.080,00TL | 479.570,00TL | 1998-10-21 |
| GBP | 478.470,00TL | 480.970,00TL | 1998-10-22 |
| GBP | 475.170,00TL | 477.650,00TL | 1998-10-23 |
| GBP | 476.500,00TL | 478.990,00TL | 1998-10-26 |
| GBP | 476.300,00TL | 478.790,00TL | 1998-10-27 |
| GBP | 473.100,00TL | 475.570,00TL | 1998-10-28 |
| GBP | 473.100,00TL | 475.570,00TL | 1998-10-30 |
1998 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 478.270,00TL | 480.770,00TL | 1998-11-02 |
| GBP | 477.050,00TL | 479.540,00TL | 1998-11-03 |
| GBP | 475.980,00TL | 478.470,00TL | 1998-11-04 |
| GBP | 476.790,00TL | 479.280,00TL | 1998-11-05 |
| GBP | 476.990,00TL | 479.480,00TL | 1998-11-06 |
| GBP | 479.320,00TL | 481.830,00TL | 1998-11-09 |
| GBP | 484.490,00TL | 487.020,00TL | 1998-11-10 |
| GBP | 485.120,00TL | 487.660,00TL | 1998-11-11 |
| GBP | 486.670,00TL | 489.210,00TL | 1998-11-12 |
| GBP | 486.230,00TL | 488.770,00TL | 1998-11-13 |
| GBP | 489.780,00TL | 492.340,00TL | 1998-11-16 |
| GBP | 490.800,00TL | 493.370,00TL | 1998-11-17 |
| GBP | 492.480,00TL | 495.050,00TL | 1998-11-18 |
| GBP | 492.490,00TL | 495.060,00TL | 1998-11-19 |
| GBP | 493.450,00TL | 496.030,00TL | 1998-11-20 |
| GBP | 492.690,00TL | 495.270,00TL | 1998-11-23 |
| GBP | 494.790,00TL | 497.380,00TL | 1998-11-24 |
| GBP | 496.750,00TL | 499.350,00TL | 1998-11-25 |
| GBP | 498.990,00TL | 501.600,00TL | 1998-11-26 |
| GBP | 498.940,00TL | 501.550,00TL | 1998-11-27 |
| GBP | 498.780,00TL | 501.390,00TL | 1998-11-30 |
1998 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 497.790,00TL | 500.390,00TL | 1998-12-01 |
| GBP | 497.610,00TL | 500.210,00TL | 1998-12-02 |
| GBP | 499.040,00TL | 501.650,00TL | 1998-12-03 |
| GBP | 502.730,00TL | 505.360,00TL | 1998-12-04 |
| GBP | 501.770,00TL | 504.390,00TL | 1998-12-07 |
| GBP | 502.920,00TL | 505.550,00TL | 1998-12-08 |
| GBP | 501.060,00TL | 503.680,00TL | 1998-12-09 |
| GBP | 502.710,00TL | 505.340,00TL | 1998-12-10 |
| GBP | 504.560,00TL | 507.200,00TL | 1998-12-11 |
| GBP | 507.730,00TL | 510.380,00TL | 1998-12-14 |
| GBP | 512.300,00TL | 514.980,00TL | 1998-12-15 |
| GBP | 514.710,00TL | 517.400,00TL | 1998-12-16 |
| GBP | 513.430,00TL | 516.110,00TL | 1998-12-17 |
| GBP | 513.550,00TL | 516.230,00TL | 1998-12-18 |
| GBP | 515.780,00TL | 518.480,00TL | 1998-12-21 |
| GBP | 518.850,00TL | 521.560,00TL | 1998-12-22 |
| GBP | 519.620,00TL | 522.340,00TL | 1998-12-23 |
| GBP | 519.180,00TL | 521.890,00TL | 1998-12-24 |
| GBP | 520.490,00TL | 523.210,00TL | 1998-12-25 |
| GBP | 522.890,00TL | 525.620,00TL | 1998-12-28 |
| GBP | 523.420,00TL | 526.160,00TL | 1998-12-29 |
| GBP | 524.790,00TL | 527.530,00TL | 1998-12-30 |
| GBP | 522.790,00TL | 525.520,00TL | 1998-12-31 |
