2024 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Sterlin Alış Ortalaması | 2024 Yılı Sterlin Satış Ortalaması | 2024 Yılı Sterlin Alış En Düşük | 2024 Yılı Sterlin Alış En Yüksek | 2024 Yılı Sterlin Satış En Düşük | 2024 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 41,77 TL | 41,98 TL | 37,44 TL | 45,65 TL | 37,64 TL | 45,88 TL |
2024 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 37,44170TL | 37,63690TL | 2024-01-01 |
| GBP | 37,44170TL | 37,63690TL | 2024-01-02 |
| GBP | 37,65750TL | 37,85390TL | 2024-01-03 |
| GBP | 37,51260TL | 37,70810TL | 2024-01-04 |
| GBP | 37,70820TL | 37,90480TL | 2024-01-05 |
| GBP | 37,63780TL | 37,83410TL | 2024-01-08 |
| GBP | 37,83160TL | 38,02880TL | 2024-01-09 |
| GBP | 37,98090TL | 38,17890TL | 2024-01-10 |
| GBP | 37,96420TL | 38,16210TL | 2024-01-11 |
| GBP | 38,15730TL | 38,35620TL | 2024-01-12 |
| GBP | 38,22020TL | 38,41940TL | 2024-01-15 |
| GBP | 38,20580TL | 38,40500TL | 2024-01-16 |
| GBP | 37,96280TL | 38,16070TL | 2024-01-17 |
| GBP | 38,01250TL | 38,21070TL | 2024-01-18 |
| GBP | 38,10930TL | 38,30800TL | 2024-01-19 |
| GBP | 38,14380TL | 38,34270TL | 2024-01-22 |
| GBP | 38,28370TL | 38,48330TL | 2024-01-23 |
| GBP | 38,39640TL | 38,59660TL | 2024-01-24 |
| GBP | 38,39610TL | 38,59630TL | 2024-01-25 |
| GBP | 38,40250TL | 38,60270TL | 2024-01-26 |
| GBP | 38,36870TL | 38,56870TL | 2024-01-29 |
| GBP | 38,40920TL | 38,60940TL | 2024-01-30 |
| GBP | 38,38070TL | 38,58080TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 38,33980TL | 38,53970TL | 2024-02-01 |
| GBP | 38,27280TL | 38,47230TL | 2024-02-02 |
| GBP | 38,67190TL | 38,87350TL | 2024-02-05 |
| GBP | 38,34410TL | 38,54400TL | 2024-02-06 |
| GBP | 38,22050TL | 38,41970TL | 2024-02-07 |
| GBP | 38,48390TL | 38,68450TL | 2024-02-08 |
| GBP | 38,48190TL | 38,68260TL | 2024-02-09 |
| GBP | 38,53890TL | 38,73980TL | 2024-02-12 |
| GBP | 38,61190TL | 38,81320TL | 2024-02-13 |
| GBP | 38,73230TL | 38,93420TL | 2024-02-14 |
| GBP | 38,47590TL | 38,67650TL | 2024-02-15 |
| GBP | 38,47390TL | 38,67450TL | 2024-02-16 |
| GBP | 38,60640TL | 38,80760TL | 2024-02-19 |
| GBP | 38,79980TL | 39,00200TL | 2024-02-20 |
| GBP | 38,77510TL | 38,97730TL | 2024-02-21 |
| GBP | 38,93660TL | 39,13960TL | 2024-02-22 |
| GBP | 39,17710TL | 39,38140TL | 2024-02-23 |
| GBP | 39,21190TL | 39,41640TL | 2024-02-26 |
| GBP | 39,29000TL | 39,49480TL | 2024-02-27 |
| GBP | 39,35580TL | 39,56100TL | 2024-02-28 |
| GBP | 39,28850TL | 39,49340TL | 2024-02-29 |
2024 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 39,37980TL | 39,58510TL | 2024-03-01 |
| GBP | 39,39520TL | 39,60060TL | 2024-03-04 |
| GBP | 39,73810TL | 39,94530TL | 2024-03-05 |
| GBP | 39,93110TL | 40,13920TL | 2024-03-06 |
| GBP | 40,20290TL | 40,41250TL | 2024-03-07 |
| GBP | 40,43570TL | 40,64650TL | 2024-03-08 |
| GBP | 40,78160TL | 40,99420TL | 2024-03-11 |
| GBP | 40,95850TL | 41,17210TL | 2024-03-12 |
| GBP | 40,85780TL | 41,07080TL | 2024-03-13 |
| GBP | 40,91290TL | 41,12620TL | 2024-03-14 |
| GBP | 40,99290TL | 41,20660TL | 2024-03-15 |
| GBP | 40,87040TL | 41,08350TL | 2024-03-18 |
| GBP | 41,00700TL | 41,22080TL | 2024-03-19 |
| GBP | 40,89460TL | 41,10780TL | 2024-03-20 |
| GBP | 40,99490TL | 41,20870TL | 2024-03-21 |
| GBP | 41,19570TL | 41,41050TL | 2024-03-22 |
| GBP | 40,20280TL | 40,41240TL | 2024-03-25 |
| GBP | 40,37680TL | 40,58740TL | 2024-03-26 |
| GBP | 40,54890TL | 40,76030TL | 2024-03-27 |
| GBP | 40,53700TL | 40,74840TL | 2024-03-28 |
| GBP | 40,61690TL | 40,82860TL | 2024-03-29 |
2024 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 40,66650TL | 40,87860TL | 2024-04-01 |
| GBP | 40,76310TL | 40,97570TL | 2024-04-02 |
| GBP | 40,29630TL | 40,50640TL | 2024-04-03 |
| GBP | 40,09340TL | 40,30240TL | 2024-04-04 |
| GBP | 40,23900TL | 40,44880TL | 2024-04-05 |
| GBP | 40,25090TL | 40,46080TL | 2024-04-08 |
| GBP | 40,34490TL | 40,55530TL | 2024-04-09 |
| GBP | 40,34490TL | 40,55530TL | 2024-04-10 |
| GBP | 40,34490TL | 40,55530TL | 2024-04-11 |
| GBP | 40,34490TL | 40,55530TL | 2024-04-12 |
| GBP | 40,34490TL | 40,55530TL | 2024-04-15 |
| GBP | 40,27750TL | 40,48750TL | 2024-04-16 |
| GBP | 40,25490TL | 40,46480TL | 2024-04-17 |
| GBP | 40,38930TL | 40,59980TL | 2024-04-18 |
| GBP | 40,41480TL | 40,62560TL | 2024-04-19 |
| GBP | 40,37820TL | 40,58880TL | 2024-04-22 |
| GBP | 40,06840TL | 40,27730TL | 2024-04-23 |
| GBP | 40,06840TL | 40,27730TL | 2024-04-24 |
| GBP | 40,30780TL | 40,51800TL | 2024-04-25 |
| GBP | 40,55750TL | 40,76890TL | 2024-04-26 |
| GBP | 40,54240TL | 40,75380TL | 2024-04-29 |
| GBP | 40,44440TL | 40,65520TL | 2024-04-30 |
2024 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 40,44750TL | 40,65840TL | 2024-05-01 |
| GBP | 40,44750TL | 40,65840TL | 2024-05-02 |
| GBP | 40,39380TL | 40,60440TL | 2024-05-03 |
| GBP | 40,41500TL | 40,62570TL | 2024-05-06 |
| GBP | 40,44630TL | 40,65710TL | 2024-05-07 |
| GBP | 40,32400TL | 40,53420TL | 2024-05-08 |
| GBP | 40,14120TL | 40,35050TL | 2024-05-09 |
| GBP | 40,08560TL | 40,29460TL | 2024-05-10 |
| GBP | 40,22520TL | 40,43490TL | 2024-05-13 |
| GBP | 40,21940TL | 40,42910TL | 2024-05-14 |
| GBP | 40,33070TL | 40,54090TL | 2024-05-15 |
| GBP | 40,56490TL | 40,77640TL | 2024-05-16 |
| GBP | 40,67660TL | 40,88870TL | 2024-05-17 |
| GBP | 40,67140TL | 40,88340TL | 2024-05-20 |
| GBP | 40,76910TL | 40,98170TL | 2024-05-21 |
| GBP | 40,81840TL | 41,03120TL | 2024-05-22 |
| GBP | 40,82790TL | 41,04070TL | 2024-05-23 |
| GBP | 40,83710TL | 41,05010TL | 2024-05-24 |
| GBP | 40,78030TL | 40,99290TL | 2024-05-27 |
| GBP | 40,89260TL | 41,10580TL | 2024-05-28 |
| GBP | 40,96410TL | 41,17770TL | 2024-05-29 |
| GBP | 40,98840TL | 41,20210TL | 2024-05-30 |
| GBP | 40,90920TL | 41,12250TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 40,78950TL | 41,00210TL | 2024-06-03 |
| GBP | 40,78950TL | 41,00210TL | 2024-06-04 |
| GBP | 41,15260TL | 41,36720TL | 2024-06-05 |
| GBP | 41,38760TL | 41,60340TL | 2024-06-06 |
| GBP | 41,07100TL | 41,28520TL | 2024-06-07 |
| GBP | 41,12510TL | 41,33950TL | 2024-06-10 |
| GBP | 41,06700TL | 41,28110TL | 2024-06-11 |
| GBP | 41,06510TL | 41,27920TL | 2024-06-12 |
| GBP | 41,13460TL | 41,34900TL | 2024-06-13 |
| GBP | 41,12500TL | 41,33940TL | 2024-06-14 |
| GBP | 41,20730TL | 41,42210TL | 2024-06-17 |
| GBP | 41,20730TL | 41,42210TL | 2024-06-18 |
| GBP | 41,20730TL | 41,42210TL | 2024-06-19 |
| GBP | 41,20730TL | 41,42210TL | 2024-06-20 |
| GBP | 41,29680TL | 41,51210TL | 2024-06-21 |
| GBP | 41,38670TL | 41,60250TL | 2024-06-24 |
| GBP | 41,46400TL | 41,68010TL | 2024-06-25 |
| GBP | 41,68210TL | 41,89940TL | 2024-06-26 |
| GBP | 41,60610TL | 41,82300TL | 2024-06-27 |
| GBP | 41,44840TL | 41,66450TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 41,43650TL | 41,65250TL | 2024-07-01 |
| GBP | 41,27340TL | 41,48860TL | 2024-07-02 |
| GBP | 41,15930TL | 41,37390TL | 2024-07-03 |
| GBP | 41,18490TL | 41,39970TL | 2024-07-04 |
| GBP | 41,37900TL | 41,59470TL | 2024-07-05 |
| GBP | 41,63630TL | 41,85340TL | 2024-07-08 |
| GBP | 41,76520TL | 41,98300TL | 2024-07-09 |
| GBP | 41,84990TL | 42,06800TL | 2024-07-10 |
| GBP | 42,02680TL | 42,24590TL | 2024-07-11 |
| GBP | 42,20940TL | 42,42950TL | 2024-07-12 |
| GBP | 42,51620TL | 42,73790TL | 2024-07-15 |
| GBP | 42,51620TL | 42,73790TL | 2024-07-16 |
| GBP | 42,74080TL | 42,96360TL | 2024-07-17 |
| GBP | 42,94890TL | 43,17280TL | 2024-07-18 |
| GBP | 42,84370TL | 43,06710TL | 2024-07-19 |
| GBP | 42,57680TL | 42,79880TL | 2024-07-22 |
| GBP | 42,51550TL | 42,73710TL | 2024-07-23 |
| GBP | 42,39050TL | 42,61150TL | 2024-07-24 |
| GBP | 42,25670TL | 42,47700TL | 2024-07-25 |
| GBP | 42,41870TL | 42,63990TL | 2024-07-26 |
| GBP | 42,33590TL | 42,55660TL | 2024-07-29 |
| GBP | 42,22590TL | 42,44610TL | 2024-07-30 |
| GBP | 42,38660TL | 42,60760TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 42,39400TL | 42,61500TL | 2024-08-01 |
| GBP | 42,21690TL | 42,43700TL | 2024-08-02 |
| GBP | 42,04030TL | 42,25950TL | 2024-08-05 |
| GBP | 42,36680TL | 42,58770TL | 2024-08-06 |
| GBP | 42,41020TL | 42,63130TL | 2024-08-07 |
| GBP | 42,50490TL | 42,72650TL | 2024-08-08 |
| GBP | 42,38970TL | 42,61070TL | 2024-08-09 |
| GBP | 42,61460TL | 42,83680TL | 2024-08-12 |
| GBP | 42,66950TL | 42,89190TL | 2024-08-13 |
| GBP | 42,78620TL | 43,00920TL | 2024-08-14 |
| GBP | 42,93130TL | 43,15520TL | 2024-08-15 |
| GBP | 43,07850TL | 43,30310TL | 2024-08-16 |
| GBP | 43,26390TL | 43,48950TL | 2024-08-19 |
| GBP | 43,54520TL | 43,77220TL | 2024-08-20 |
| GBP | 43,80530TL | 44,03360TL | 2024-08-21 |
| GBP | 44,00780TL | 44,23720TL | 2024-08-22 |
| GBP | 44,30380TL | 44,53480TL | 2024-08-23 |
| GBP | 44,39500TL | 44,62650TL | 2024-08-26 |
| GBP | 44,69220TL | 44,92520TL | 2024-08-27 |
| GBP | 44,79560TL | 45,02920TL | 2024-08-28 |
| GBP | 44,83490TL | 45,06860TL | 2024-08-29 |
| GBP | 44,70310TL | 44,93610TL | 2024-08-30 |
2024 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 44,70310TL | 44,93610TL | 2024-09-02 |
| GBP | 44,47760TL | 44,70950TL | 2024-09-03 |
| GBP | 44,38190TL | 44,61330TL | 2024-09-04 |
| GBP | 44,48130TL | 44,71330TL | 2024-09-05 |
| GBP | 44,54170TL | 44,77400TL | 2024-09-06 |
| GBP | 44,58350TL | 44,81590TL | 2024-09-09 |
| GBP | 44,39530TL | 44,62680TL | 2024-09-10 |
| GBP | 44,43100TL | 44,66270TL | 2024-09-11 |
| GBP | 44,34040TL | 44,57150TL | 2024-09-12 |
| GBP | 44,14630TL | 44,37650TL | 2024-09-13 |
| GBP | 44,33990TL | 44,57100TL | 2024-09-16 |
| GBP | 44,60850TL | 44,84100TL | 2024-09-17 |
| GBP | 44,82090TL | 45,05460TL | 2024-09-18 |
| GBP | 44,86050TL | 45,09440TL | 2024-09-19 |
| GBP | 44,99930TL | 45,23390TL | 2024-09-20 |
| GBP | 45,08950TL | 45,32460TL | 2024-09-23 |
| GBP | 45,19340TL | 45,42910TL | 2024-09-24 |
| GBP | 45,47420TL | 45,71120TL | 2024-09-25 |
| GBP | 45,53630TL | 45,77370TL | 2024-09-26 |
| GBP | 45,47420TL | 45,71130TL | 2024-09-27 |
| GBP | 45,54080TL | 45,77820TL | 2024-09-30 |
2024 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 45,64600TL | 45,88400TL | 2024-10-01 |
| GBP | 45,42680TL | 45,66360TL | 2024-10-02 |
| GBP | 45,30750TL | 45,54380TL | 2024-10-03 |
| GBP | 44,71880TL | 44,95190TL | 2024-10-04 |
| GBP | 44,85430TL | 45,08820TL | 2024-10-07 |
| GBP | 44,67270TL | 44,90560TL | 2024-10-08 |
| GBP | 44,72680TL | 44,95990TL | 2024-10-09 |
| GBP | 44,66240TL | 44,89530TL | 2024-10-10 |
| GBP | 44,59050TL | 44,82300TL | 2024-10-11 |
| GBP | 44,55850TL | 44,79090TL | 2024-10-14 |
| GBP | 44,58420TL | 44,81670TL | 2024-10-15 |
| GBP | 44,63710TL | 44,86980TL | 2024-10-16 |
| GBP | 44,36850TL | 44,59980TL | 2024-10-17 |
| GBP | 44,25250TL | 44,48320TL | 2024-10-18 |
| GBP | 44,51630TL | 44,74840TL | 2024-10-21 |
| GBP | 44,43470TL | 44,66640TL | 2024-10-22 |
| GBP | 44,32390TL | 44,55490TL | 2024-10-23 |
| GBP | 44,28470TL | 44,51560TL | 2024-10-24 |
| GBP | 44,23970TL | 44,47030TL | 2024-10-25 |
| GBP | 44,29150TL | 44,52240TL | 2024-10-28 |
| GBP | 44,29150TL | 44,52240TL | 2024-10-29 |
| GBP | 44,29150TL | 44,52240TL | 2024-10-30 |
| GBP | 44,38810TL | 44,61950TL | 2024-10-31 |
2024 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 44,29730TL | 44,52820TL | 2024-11-01 |
| GBP | 44,09780TL | 44,32770TL | 2024-11-04 |
| GBP | 44,38650TL | 44,61790TL | 2024-11-05 |
| GBP | 44,42290TL | 44,65450TL | 2024-11-06 |
| GBP | 43,96410TL | 44,19330TL | 2024-11-07 |
| GBP | 44,07420TL | 44,30400TL | 2024-11-08 |
| GBP | 44,33870TL | 44,56980TL | 2024-11-11 |
| GBP | 44,14460TL | 44,37470TL | 2024-11-12 |
| GBP | 43,91780TL | 44,14680TL | 2024-11-13 |
| GBP | 43,65740TL | 43,88500TL | 2024-11-14 |
| GBP | 43,37310TL | 43,59920TL | 2024-11-15 |
| GBP | 43,43230TL | 43,65870TL | 2024-11-18 |
| GBP | 43,40450TL | 43,63080TL | 2024-11-19 |
| GBP | 43,59220TL | 43,81940TL | 2024-11-20 |
| GBP | 43,57490TL | 43,80210TL | 2024-11-21 |
| GBP | 43,47260TL | 43,69930TL | 2024-11-22 |
| GBP | 43,15540TL | 43,38040TL | 2024-11-25 |
| GBP | 43,33420TL | 43,56010TL | 2024-11-26 |
| GBP | 43,36570TL | 43,59180TL | 2024-11-27 |
| GBP | 43,48560TL | 43,71230TL | 2024-11-28 |
| GBP | 43,68190TL | 43,90960TL | 2024-11-29 |
2024 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 43,86300TL | 44,09170TL | 2024-12-02 |
| GBP | 43,92340TL | 44,15240TL | 2024-12-03 |
| GBP | 43,85390TL | 44,08250TL | 2024-12-04 |
| GBP | 43,90570TL | 44,13470TL | 2024-12-05 |
| GBP | 44,04750TL | 44,27710TL | 2024-12-06 |
| GBP | 44,20480TL | 44,43530TL | 2024-12-09 |
| GBP | 44,27120TL | 44,50200TL | 2024-12-10 |
| GBP | 44,27680TL | 44,50770TL | 2024-12-11 |
| GBP | 44,26250TL | 44,49320TL | 2024-12-12 |
| GBP | 44,33810TL | 44,56930TL | 2024-12-13 |
| GBP | 43,99600TL | 44,22530TL | 2024-12-16 |
| GBP | 44,04560TL | 44,27520TL | 2024-12-17 |
| GBP | 44,24230TL | 44,47290TL | 2024-12-18 |
| GBP | 44,31880TL | 44,54980TL | 2024-12-19 |
