2007 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2007 Yılı Sterlin Alış Ortalaması | 2007 Yılı Sterlin Satış Ortalaması | 2007 Yılı Sterlin Alış En Düşük | 2007 Yılı Sterlin Alış En Yüksek | 2007 Yılı Sterlin Satış En Düşük | 2007 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 2,60 TL | 2,61 TL | 2,32 TL | 2,80 TL | 2,33 TL | 2,82 TL |
2007 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 2,75690TL | 2,77130TL | 2007-01-04 |
| GBP | 2,73720TL | 2,75150TL | 2007-01-05 |
| GBP | 2,76690TL | 2,78140TL | 2007-01-08 |
| GBP | 2,78070TL | 2,79520TL | 2007-01-09 |
| GBP | 2,77010TL | 2,78460TL | 2007-01-10 |
| GBP | 2,80010TL | 2,81470TL | 2007-01-11 |
| GBP | 2,77920TL | 2,79370TL | 2007-01-12 |
| GBP | 2,77810TL | 2,79260TL | 2007-01-15 |
| GBP | 2,79020TL | 2,80480TL | 2007-01-16 |
| GBP | 2,79550TL | 2,81010TL | 2007-01-17 |
| GBP | 2,80100TL | 2,81560TL | 2007-01-18 |
| GBP | 2,79190TL | 2,80650TL | 2007-01-19 |
| GBP | 2,78260TL | 2,79710TL | 2007-01-22 |
| GBP | 2,77190TL | 2,78640TL | 2007-01-23 |
| GBP | 2,78780TL | 2,80240TL | 2007-01-24 |
| GBP | 2,77650TL | 2,79100TL | 2007-01-25 |
| GBP | 2,77400TL | 2,78850TL | 2007-01-26 |
| GBP | 2,79370TL | 2,80830TL | 2007-01-29 |
| GBP | 2,77850TL | 2,79300TL | 2007-01-30 |
| GBP | 2,79410TL | 2,80870TL | 2007-01-31 |
2007 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,76090TL | 2,77530TL | 2007-02-01 |
| GBP | 2,75180TL | 2,76620TL | 2007-02-02 |
| GBP | 2,74860TL | 2,76300TL | 2007-02-05 |
| GBP | 2,74360TL | 2,75790TL | 2007-02-06 |
| GBP | 2,74030TL | 2,75460TL | 2007-02-07 |
| GBP | 2,74800TL | 2,76240TL | 2007-02-08 |
| GBP | 2,74610TL | 2,76050TL | 2007-02-09 |
| GBP | 2,71230TL | 2,72650TL | 2007-02-12 |
| GBP | 2,73080TL | 2,74510TL | 2007-02-13 |
| GBP | 2,71890TL | 2,73310TL | 2007-02-14 |
| GBP | 2,71530TL | 2,72950TL | 2007-02-15 |
| GBP | 2,70700TL | 2,72120TL | 2007-02-16 |
| GBP | 2,69210TL | 2,70620TL | 2007-02-19 |
| GBP | 2,68350TL | 2,69750TL | 2007-02-20 |
| GBP | 2,68160TL | 2,69560TL | 2007-02-21 |
| GBP | 2,69080TL | 2,70490TL | 2007-02-22 |
| GBP | 2,68230TL | 2,69630TL | 2007-02-23 |
| GBP | 2,69390TL | 2,70800TL | 2007-02-26 |
| GBP | 2,70660TL | 2,72070TL | 2007-02-27 |
| GBP | 2,73380TL | 2,74810TL | 2007-02-28 |
2007 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,76440TL | 2,77880TL | 2007-03-01 |
| GBP | 2,76290TL | 2,77730TL | 2007-03-02 |
| GBP | 2,76570TL | 2,78020TL | 2007-03-05 |
| GBP | 2,78600TL | 2,80060TL | 2007-03-06 |
| GBP | 2,75520TL | 2,76960TL | 2007-03-07 |
| GBP | 2,74970TL | 2,76410TL | 2007-03-08 |
| GBP | 2,73580TL | 2,75010TL | 2007-03-09 |
| GBP | 2,72820TL | 2,74250TL | 2007-03-12 |
| GBP | 2,70790TL | 2,72210TL | 2007-03-13 |
| GBP | 2,71090TL | 2,72510TL | 2007-03-14 |
| GBP | 2,72930TL | 2,74360TL | 2007-03-15 |
| GBP | 2,71390TL | 2,72810TL | 2007-03-16 |
| GBP | 2,72530TL | 2,73950TL | 2007-03-19 |
| GBP | 2,70830TL | 2,72250TL | 2007-03-20 |
| GBP | 2,70960TL | 2,72380TL | 2007-03-21 |
| GBP | 2,72160TL | 2,73580TL | 2007-03-22 |
| GBP | 2,70960TL | 2,72380TL | 2007-03-23 |
| GBP | 2,70650TL | 2,72060TL | 2007-03-26 |
| GBP | 2,70320TL | 2,71730TL | 2007-03-27 |
| GBP | 2,71760TL | 2,73180TL | 2007-03-28 |
| GBP | 2,72170TL | 2,73590TL | 2007-03-29 |
| GBP | 2,72200TL | 2,73620TL | 2007-03-30 |
2007 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,70170TL | 2,71580TL | 2007-04-02 |
| GBP | 2,72590TL | 2,74010TL | 2007-04-03 |
| GBP | 2,72210TL | 2,73630TL | 2007-04-04 |
| GBP | 2,69330TL | 2,70740TL | 2007-04-05 |
| GBP | 2,68790TL | 2,70190TL | 2007-04-06 |
| GBP | 2,67740TL | 2,69140TL | 2007-04-09 |
| GBP | 2,67930TL | 2,69330TL | 2007-04-10 |
| GBP | 2,69690TL | 2,71100TL | 2007-04-11 |
| GBP | 2,69320TL | 2,70730TL | 2007-04-12 |
| GBP | 2,70460TL | 2,71870TL | 2007-04-13 |
| GBP | 2,71390TL | 2,72810TL | 2007-04-16 |
| GBP | 2,69090TL | 2,70500TL | 2007-04-17 |
| GBP | 2,70080TL | 2,71490TL | 2007-04-18 |
| GBP | 2,69570TL | 2,70980TL | 2007-04-19 |
| GBP | 2,70760TL | 2,72180TL | 2007-04-20 |
| GBP | 2,67620TL | 2,69020TL | 2007-04-24 |
| GBP | 2,66910TL | 2,68310TL | 2007-04-25 |
| GBP | 2,66050TL | 2,67440TL | 2007-04-26 |
| GBP | 2,64530TL | 2,65910TL | 2007-04-27 |
| GBP | 2,64770TL | 2,66150TL | 2007-04-30 |
2007 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,71060TL | 2,72480TL | 2007-05-01 |
| GBP | 2,75490TL | 2,76930TL | 2007-05-02 |
| GBP | 2,69360TL | 2,70770TL | 2007-05-03 |
| GBP | 2,68270TL | 2,69670TL | 2007-05-04 |
| GBP | 2,67670TL | 2,69070TL | 2007-05-07 |
| GBP | 2,66150TL | 2,67540TL | 2007-05-08 |
| GBP | 2,65410TL | 2,66800TL | 2007-05-09 |
| GBP | 2,64970TL | 2,66360TL | 2007-05-10 |
| GBP | 2,64890TL | 2,66270TL | 2007-05-11 |
| GBP | 2,65150TL | 2,66540TL | 2007-05-14 |
| GBP | 2,63100TL | 2,64480TL | 2007-05-15 |
| GBP | 2,63060TL | 2,64440TL | 2007-05-16 |
| GBP | 2,61200TL | 2,62570TL | 2007-05-17 |
| GBP | 2,60200TL | 2,61560TL | 2007-05-18 |
| GBP | 2,61000TL | 2,62360TL | 2007-05-21 |
| GBP | 2,59120TL | 2,60470TL | 2007-05-22 |
| GBP | 2,59070TL | 2,60420TL | 2007-05-23 |
| GBP | 2,61080TL | 2,62440TL | 2007-05-24 |
| GBP | 2,63060TL | 2,64440TL | 2007-05-25 |
| GBP | 2,63130TL | 2,64510TL | 2007-05-28 |
| GBP | 2,61490TL | 2,62860TL | 2007-05-29 |
| GBP | 2,61900TL | 2,63270TL | 2007-05-30 |
| GBP | 2,61850TL | 2,63220TL | 2007-05-31 |
2007 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,60120TL | 2,61480TL | 2007-06-01 |
| GBP | 2,58440TL | 2,59790TL | 2007-06-04 |
| GBP | 2,59160TL | 2,60510TL | 2007-06-05 |
| GBP | 2,60260TL | 2,61620TL | 2007-06-06 |
| GBP | 2,61450TL | 2,62820TL | 2007-06-07 |
| GBP | 2,61440TL | 2,62810TL | 2007-06-08 |
| GBP | 2,64510TL | 2,65890TL | 2007-06-11 |
| GBP | 2,61870TL | 2,63240TL | 2007-06-12 |
| GBP | 2,62170TL | 2,63540TL | 2007-06-13 |
| GBP | 2,64070TL | 2,65450TL | 2007-06-14 |
| GBP | 2,61300TL | 2,62670TL | 2007-06-15 |
| GBP | 2,59380TL | 2,60740TL | 2007-06-18 |
| GBP | 2,57200TL | 2,58540TL | 2007-06-19 |
| GBP | 2,57250TL | 2,58590TL | 2007-06-20 |
| GBP | 2,57870TL | 2,59220TL | 2007-06-21 |
| GBP | 2,59780TL | 2,61140TL | 2007-06-22 |
| GBP | 2,59900TL | 2,61260TL | 2007-06-25 |
| GBP | 2,61610TL | 2,62980TL | 2007-06-26 |
| GBP | 2,63610TL | 2,64990TL | 2007-06-27 |
| GBP | 2,64290TL | 2,65670TL | 2007-06-28 |
| GBP | 2,63100TL | 2,64480TL | 2007-06-29 |
2007 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,61260TL | 2,62630TL | 2007-07-02 |
| GBP | 2,60910TL | 2,62270TL | 2007-07-03 |
| GBP | 2,59490TL | 2,60850TL | 2007-07-04 |
| GBP | 2,59710TL | 2,61070TL | 2007-07-05 |
| GBP | 2,59570TL | 2,60930TL | 2007-07-06 |
| GBP | 2,59360TL | 2,60720TL | 2007-07-09 |
| GBP | 2,57680TL | 2,59030TL | 2007-07-10 |
| GBP | 2,58030TL | 2,59380TL | 2007-07-11 |
| GBP | 2,61120TL | 2,62480TL | 2007-07-12 |
| GBP | 2,60390TL | 2,61750TL | 2007-07-13 |
| GBP | 2,57260TL | 2,58600TL | 2007-07-16 |
| GBP | 2,57780TL | 2,59130TL | 2007-07-17 |
| GBP | 2,59790TL | 2,61150TL | 2007-07-18 |
| GBP | 2,60670TL | 2,62030TL | 2007-07-19 |
| GBP | 2,58440TL | 2,59790TL | 2007-07-20 |
| GBP | 2,58490TL | 2,59840TL | 2007-07-23 |
| GBP | 2,56700TL | 2,58040TL | 2007-07-24 |
| GBP | 2,54830TL | 2,56160TL | 2007-07-25 |
| GBP | 2,54920TL | 2,56250TL | 2007-07-26 |
| GBP | 2,58090TL | 2,59440TL | 2007-07-27 |
| GBP | 2,64710TL | 2,66090TL | 2007-07-30 |
| GBP | 2,63330TL | 2,64710TL | 2007-07-31 |
2007 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,58800TL | 2,60150TL | 2007-08-01 |
| GBP | 2,63290TL | 2,64670TL | 2007-08-02 |
| GBP | 2,59500TL | 2,60860TL | 2007-08-03 |
| GBP | 2,57570TL | 2,58920TL | 2007-08-06 |
| GBP | 2,59420TL | 2,60780TL | 2007-08-07 |
| GBP | 2,56650TL | 2,57990TL | 2007-08-08 |
| GBP | 2,54340TL | 2,55670TL | 2007-08-09 |
| GBP | 2,57180TL | 2,58520TL | 2007-08-10 |
| GBP | 2,60530TL | 2,61890TL | 2007-08-13 |
| GBP | 2,58390TL | 2,59740TL | 2007-08-14 |
| GBP | 2,59470TL | 2,60830TL | 2007-08-15 |
| GBP | 2,64520TL | 2,65900TL | 2007-08-16 |
| GBP | 2,74100TL | 2,75530TL | 2007-08-17 |
| GBP | 2,74320TL | 2,75750TL | 2007-08-20 |
| GBP | 2,65830TL | 2,67220TL | 2007-08-21 |
| GBP | 2,69770TL | 2,71180TL | 2007-08-22 |
| GBP | 2,65540TL | 2,66930TL | 2007-08-23 |
| GBP | 2,63020TL | 2,64390TL | 2007-08-24 |
| GBP | 2,65000TL | 2,66390TL | 2007-08-27 |
| GBP | 2,63660TL | 2,65040TL | 2007-08-28 |
| GBP | 2,64730TL | 2,66110TL | 2007-08-29 |
| GBP | 2,65860TL | 2,67250TL | 2007-08-31 |
2007 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,60550TL | 2,61910TL | 2007-09-03 |
| GBP | 2,61080TL | 2,62440TL | 2007-09-04 |
| GBP | 2,61910TL | 2,63280TL | 2007-09-05 |
| GBP | 2,60240TL | 2,61600TL | 2007-09-06 |
| GBP | 2,61870TL | 2,63240TL | 2007-09-07 |
| GBP | 2,59970TL | 2,61330TL | 2007-09-10 |
| GBP | 2,62960TL | 2,64330TL | 2007-09-11 |
| GBP | 2,60960TL | 2,62320TL | 2007-09-12 |
| GBP | 2,58510TL | 2,59860TL | 2007-09-13 |
| GBP | 2,55850TL | 2,57190TL | 2007-09-14 |
| GBP | 2,53110TL | 2,54430TL | 2007-09-17 |
| GBP | 2,51860TL | 2,53180TL | 2007-09-18 |
| GBP | 2,51320TL | 2,52630TL | 2007-09-19 |
| GBP | 2,47420TL | 2,48710TL | 2007-09-20 |
| GBP | 2,46960TL | 2,48250TL | 2007-09-21 |
| GBP | 2,47140TL | 2,48430TL | 2007-09-24 |
| GBP | 2,46760TL | 2,48050TL | 2007-09-25 |
| GBP | 2,46890TL | 2,48180TL | 2007-09-26 |
| GBP | 2,45020TL | 2,46300TL | 2007-09-27 |
| GBP | 2,44820TL | 2,46100TL | 2007-09-28 |
2007 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,44390TL | 2,45670TL | 2007-10-01 |
| GBP | 2,44870TL | 2,46150TL | 2007-10-02 |
| GBP | 2,44650TL | 2,45930TL | 2007-10-03 |
| GBP | 2,44440TL | 2,45720TL | 2007-10-04 |
| GBP | 2,43540TL | 2,44810TL | 2007-10-05 |
| GBP | 2,41380TL | 2,42640TL | 2007-10-08 |
| GBP | 2,40240TL | 2,41500TL | 2007-10-09 |
| GBP | 2,40450TL | 2,41710TL | 2007-10-10 |
| GBP | 2,40540TL | 2,41800TL | 2007-10-11 |
| GBP | 2,40540TL | 2,41800TL | 2007-10-15 |
| GBP | 2,43640TL | 2,44910TL | 2007-10-16 |
| GBP | 2,47510TL | 2,48800TL | 2007-10-17 |
| GBP | 2,44570TL | 2,45850TL | 2007-10-18 |
| GBP | 2,45070TL | 2,46350TL | 2007-10-19 |
| GBP | 2,44990TL | 2,46270TL | 2007-10-22 |
| GBP | 2,51360TL | 2,52670TL | 2007-10-23 |
| GBP | 2,47030TL | 2,48320TL | 2007-10-24 |
| GBP | 2,47320TL | 2,48610TL | 2007-10-25 |
| GBP | 2,44470TL | 2,45750TL | 2007-10-26 |
| GBP | 2,42750TL | 2,44020TL | 2007-10-30 |
| GBP | 2,44760TL | 2,46040TL | 2007-10-31 |
2007 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,42730TL | 2,44000TL | 2007-11-01 |
| GBP | 2,42730TL | 2,44000TL | 2007-11-02 |
| GBP | 2,44810TL | 2,46090TL | 2007-11-05 |
| GBP | 2,46200TL | 2,47490TL | 2007-11-06 |
| GBP | 2,43880TL | 2,45150TL | 2007-11-07 |
| GBP | 2,45240TL | 2,46520TL | 2007-11-08 |
| GBP | 2,47420TL | 2,48710TL | 2007-11-09 |
| GBP | 2,48340TL | 2,49640TL | 2007-11-12 |
| GBP | 2,49910TL | 2,51220TL | 2007-11-13 |
| GBP | 2,48300TL | 2,49600TL | 2007-11-14 |
| GBP | 2,43650TL | 2,44920TL | 2007-11-15 |
| GBP | 2,40640TL | 2,41900TL | 2007-11-16 |
| GBP | 2,41110TL | 2,42370TL | 2007-11-19 |
| GBP | 2,41880TL | 2,43140TL | 2007-11-20 |
| GBP | 2,44650TL | 2,45930TL | 2007-11-21 |
| GBP | 2,46430TL | 2,47720TL | 2007-11-22 |
| GBP | 2,46300TL | 2,47590TL | 2007-11-23 |
| GBP | 2,45870TL | 2,47160TL | 2007-11-26 |
| GBP | 2,45420TL | 2,46700TL | 2007-11-27 |
| GBP | 2,50700TL | 2,52010TL | 2007-11-28 |
| GBP | 2,47940TL | 2,49240TL | 2007-11-29 |
| GBP | 2,44330TL | 2,45610TL | 2007-11-30 |
2007 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,42090TL | 2,43360TL | 2007-12-03 |
| GBP | 2,42150TL | 2,43420TL | 2007-12-04 |
| GBP | 2,42890TL | 2,44160TL | 2007-12-05 |
| GBP | 2,39410TL | 2,40660TL | 2007-12-06 |
| GBP | 2,37390TL | 2,38630TL | 2007-12-07 |
| GBP | 2,37250TL | 2,38490TL | 2007-12-10 |
| GBP | 2,37430TL | 2,38670TL | 2007-12-11 |
| GBP | 2,38070TL | 2,39310TL | 2007-12-12 |
| GBP | 2,38440TL | 2,39690TL | 2007-12-13 |
| GBP | 2,38050TL | 2,39290TL | 2007-12-14 |
| GBP | 2,37890TL | 2,39130TL | 2007-12-17 |
| GBP | 2,38610TL | 2,39860TL | 2007-12-18 |
| GBP | 2,38280TL | 2,39530TL | 2007-12-19 |
| GBP | 2,38280TL | 2,39530TL | 2007-12-24 |
| GBP | 2,33670TL | 2,34890TL | 2007-12-25 |
| GBP | 2,32270TL | 2,33480TL | 2007-12-26 |
| GBP | 2,32060TL | 2,33270TL | 2007-12-27 |
| GBP | 2,32880TL | 2,34100TL | 2007-12-28 |
| GBP | 2,32590TL | 2,33810TL | 2007-12-31 |
