2023 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı Sterlin Alış Ortalaması | 2023 Yılı Sterlin Satış Ortalaması | 2023 Yılı Sterlin Alış En Düşük | 2023 Yılı Sterlin Alış En Yüksek | 2023 Yılı Sterlin Satış En Düşük | 2023 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 29,89 TL | 30,05 TL | 22,23 TL | 37,57 TL | 22,34 TL | 37,77 TL |
2023 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 22,48920TL | 22,60650TL | 2023-01-02 |
| GBP | 22,51090TL | 22,62830TL | 2023-01-03 |
| GBP | 22,34310TL | 22,45960TL | 2023-01-04 |
| GBP | 22,50090TL | 22,61820TL | 2023-01-05 |
| GBP | 22,48790TL | 22,60520TL | 2023-01-06 |
| GBP | 22,22710TL | 22,34300TL | 2023-01-09 |
| GBP | 22,73600TL | 22,85460TL | 2023-01-10 |
| GBP | 22,78180TL | 22,90060TL | 2023-01-11 |
| GBP | 22,73610TL | 22,85460TL | 2023-01-12 |
| GBP | 22,77310TL | 22,89180TL | 2023-01-13 |
| GBP | 22,87490TL | 22,99420TL | 2023-01-16 |
| GBP | 22,87840TL | 22,99770TL | 2023-01-17 |
| GBP | 22,88570TL | 23,00510TL | 2023-01-18 |
| GBP | 23,11890TL | 23,23940TL | 2023-01-19 |
| GBP | 23,12290TL | 23,24350TL | 2023-01-20 |
| GBP | 23,16450TL | 23,28530TL | 2023-01-23 |
| GBP | 23,24700TL | 23,36820TL | 2023-01-24 |
| GBP | 23,16580TL | 23,28660TL | 2023-01-25 |
| GBP | 23,09140TL | 23,21180TL | 2023-01-26 |
| GBP | 23,24600TL | 23,36710TL | 2023-01-27 |
| GBP | 23,20500TL | 23,32600TL | 2023-01-30 |
| GBP | 23,23560TL | 23,35680TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 23,12390TL | 23,24440TL | 2023-02-01 |
| GBP | 23,11180TL | 23,23230TL | 2023-02-02 |
| GBP | 23,17450TL | 23,29530TL | 2023-02-03 |
| GBP | 22,94760TL | 23,06720TL | 2023-02-06 |
| GBP | 22,61600TL | 22,73390TL | 2023-02-27 |
| GBP | 22,52720TL | 22,64470TL | 2023-02-28 |
2023 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 22,73810TL | 22,85670TL | 2023-03-01 |
| GBP | 22,71940TL | 22,83790TL | 2023-03-02 |
| GBP | 22,55990TL | 22,67750TL | 2023-03-03 |
| GBP | 22,56370TL | 22,68130TL | 2023-03-06 |
| GBP | 22,65920TL | 22,77730TL | 2023-03-07 |
| GBP | 22,67000TL | 22,78820TL | 2023-03-08 |
| GBP | 22,34320TL | 22,45970TL | 2023-03-09 |
| GBP | 22,43060TL | 22,54760TL | 2023-03-10 |
| GBP | 22,61680TL | 22,73470TL | 2023-03-13 |
| GBP | 22,86670TL | 22,98590TL | 2023-03-14 |
| GBP | 23,00700TL | 23,12690TL | 2023-03-15 |
| GBP | 22,93910TL | 23,05870TL | 2023-03-16 |
| GBP | 22,86400TL | 22,98320TL | 2023-03-17 |
| GBP | 23,00890TL | 23,12890TL | 2023-03-20 |
| GBP | 23,14160TL | 23,26230TL | 2023-03-21 |
| GBP | 23,23100TL | 23,35210TL | 2023-03-22 |
| GBP | 23,28710TL | 23,40850TL | 2023-03-23 |
| GBP | 23,37890TL | 23,50080TL | 2023-03-24 |
| GBP | 23,25630TL | 23,37760TL | 2023-03-27 |
| GBP | 23,32610TL | 23,44770TL | 2023-03-28 |
| GBP | 23,44830TL | 23,57060TL | 2023-03-29 |
| GBP | 23,52950TL | 23,65220TL | 2023-03-30 |
| GBP | 23,59430TL | 23,71740TL | 2023-03-31 |
2023 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 23,66020TL | 23,78360TL | 2023-04-03 |
| GBP | 23,62980TL | 23,75300TL | 2023-04-04 |
| GBP | 23,91620TL | 24,04090TL | 2023-04-05 |
| GBP | 23,95620TL | 24,08110TL | 2023-04-06 |
| GBP | 23,94050TL | 24,06530TL | 2023-04-07 |
| GBP | 23,88460TL | 24,00910TL | 2023-04-10 |
| GBP | 23,86320TL | 23,98760TL | 2023-04-11 |
| GBP | 23,90550TL | 24,03010TL | 2023-04-12 |
| GBP | 23,91150TL | 24,03610TL | 2023-04-13 |
| GBP | 24,10100TL | 24,22670TL | 2023-04-14 |
| GBP | 24,15490TL | 24,28080TL | 2023-04-17 |
| GBP | 23,97320TL | 24,09810TL | 2023-04-18 |
| GBP | 24,04660TL | 24,17200TL | 2023-04-19 |
| GBP | 24,05160TL | 24,17690TL | 2023-04-20 |
| GBP | 24,05160TL | 24,17690TL | 2023-04-21 |
| GBP | 24,05160TL | 24,17690TL | 2023-04-24 |
| GBP | 24,06960TL | 24,19510TL | 2023-04-25 |
| GBP | 24,12570TL | 24,25150TL | 2023-04-26 |
| GBP | 24,14940TL | 24,27540TL | 2023-04-27 |
| GBP | 24,15660TL | 24,28250TL | 2023-04-28 |
2023 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 24,18290TL | 24,30890TL | 2023-05-01 |
| GBP | 24,18290TL | 24,30890TL | 2023-05-02 |
| GBP | 24,22130TL | 24,34760TL | 2023-05-03 |
| GBP | 24,29240TL | 24,41900TL | 2023-05-04 |
| GBP | 24,42830TL | 24,55560TL | 2023-05-05 |
| GBP | 24,52050TL | 24,64830TL | 2023-05-08 |
| GBP | 24,59980TL | 24,72800TL | 2023-05-09 |
| GBP | 24,54640TL | 24,67430TL | 2023-05-10 |
| GBP | 24,58140TL | 24,70960TL | 2023-05-11 |
| GBP | 24,54000TL | 24,66800TL | 2023-05-12 |
| GBP | 24,46630TL | 24,59380TL | 2023-05-15 |
| GBP | 24,49200TL | 24,61970TL | 2023-05-16 |
| GBP | 24,59250TL | 24,72070TL | 2023-05-17 |
| GBP | 24,51190TL | 24,63970TL | 2023-05-18 |
| GBP | 24,54920TL | 24,67710TL | 2023-05-19 |
| GBP | 24,54920TL | 24,67710TL | 2023-05-22 |
| GBP | 24,60370TL | 24,73200TL | 2023-05-23 |
| GBP | 24,54620TL | 24,67420TL | 2023-05-24 |
| GBP | 24,59900TL | 24,72720TL | 2023-05-25 |
| GBP | 24,56510TL | 24,69310TL | 2023-05-26 |
| GBP | 24,62240TL | 24,75080TL | 2023-05-29 |
| GBP | 24,70930TL | 24,83810TL | 2023-05-30 |
| GBP | 25,12800TL | 25,25900TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 25,50300TL | 25,63600TL | 2023-06-01 |
| GBP | 25,78170TL | 25,91610TL | 2023-06-02 |
| GBP | 26,07660TL | 26,21250TL | 2023-06-05 |
| GBP | 26,17120TL | 26,30770TL | 2023-06-06 |
| GBP | 26,60170TL | 26,74030TL | 2023-06-07 |
| GBP | 28,58540TL | 28,73450TL | 2023-06-08 |
| GBP | 29,01480TL | 29,16610TL | 2023-06-09 |
| GBP | 29,35710TL | 29,51020TL | 2023-06-12 |
| GBP | 29,65550TL | 29,81010TL | 2023-06-13 |
| GBP | 29,65650TL | 29,81110TL | 2023-06-14 |
| GBP | 29,75940TL | 29,91450TL | 2023-06-15 |
| GBP | 29,86690TL | 30,02260TL | 2023-06-16 |
| GBP | 30,23330TL | 30,39090TL | 2023-06-20 |
| GBP | 30,06890TL | 30,22570TL | 2023-06-21 |
| GBP | 29,92410TL | 30,08010TL | 2023-06-22 |
| GBP | 30,12210TL | 30,27920TL | 2023-06-23 |
| GBP | 32,05100TL | 32,21810TL | 2023-06-26 |
| GBP | 32,80760TL | 32,97860TL | 2023-06-27 |
| GBP | 32,80760TL | 32,97860TL | 2023-06-28 |
| GBP | 32,80760TL | 32,97860TL | 2023-06-29 |
| GBP | 32,80760TL | 32,97860TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 32,80760TL | 32,97860TL | 2023-07-03 |
| GBP | 32,93570TL | 33,10740TL | 2023-07-04 |
| GBP | 32,97640TL | 33,14840TL | 2023-07-05 |
| GBP | 33,04130TL | 33,21350TL | 2023-07-06 |
| GBP | 33,11880TL | 33,29150TL | 2023-07-07 |
| GBP | 33,13160TL | 33,30440TL | 2023-07-10 |
| GBP | 33,30170TL | 33,47530TL | 2023-07-11 |
| GBP | 33,57280TL | 33,74780TL | 2023-07-12 |
| GBP | 33,70040TL | 33,87610TL | 2023-07-13 |
| GBP | 34,01920TL | 34,19660TL | 2023-07-14 |
| GBP | 34,22200TL | 34,40040TL | 2023-07-17 |
| GBP | 34,28640TL | 34,46520TL | 2023-07-18 |
| GBP | 35,07350TL | 35,25640TL | 2023-07-19 |
| GBP | 34,73000TL | 34,91110TL | 2023-07-20 |
| GBP | 34,64700TL | 34,82760TL | 2023-07-21 |
| GBP | 34,52670TL | 34,70670TL | 2023-07-24 |
| GBP | 34,51500TL | 34,69490TL | 2023-07-25 |
| GBP | 34,52600TL | 34,70600TL | 2023-07-26 |
| GBP | 34,70040TL | 34,88130TL | 2023-07-27 |
| GBP | 34,87550TL | 35,05730TL | 2023-07-28 |
| GBP | 34,47400TL | 34,65370TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 34,57220TL | 34,75240TL | 2023-08-01 |
| GBP | 34,45090TL | 34,63050TL | 2023-08-02 |
| GBP | 34,36740TL | 34,54650TL | 2023-08-03 |
| GBP | 34,09470TL | 34,27240TL | 2023-08-04 |
| GBP | 34,18250TL | 34,36070TL | 2023-08-07 |
| GBP | 34,27260TL | 34,45130TL | 2023-08-08 |
| GBP | 34,30640TL | 34,48530TL | 2023-08-09 |
| GBP | 34,35360TL | 34,53270TL | 2023-08-10 |
| GBP | 34,37620TL | 34,55540TL | 2023-08-11 |
| GBP | 34,26720TL | 34,44590TL | 2023-08-14 |
| GBP | 34,23520TL | 34,41370TL | 2023-08-15 |
| GBP | 34,28680TL | 34,46550TL | 2023-08-16 |
| GBP | 34,38370TL | 34,56290TL | 2023-08-17 |
| GBP | 34,41730TL | 34,59670TL | 2023-08-18 |
| GBP | 34,35040TL | 34,52950TL | 2023-08-21 |
| GBP | 34,49260TL | 34,67240TL | 2023-08-22 |
| GBP | 34,66220TL | 34,84300TL | 2023-08-23 |
| GBP | 34,38560TL | 34,56490TL | 2023-08-24 |
| GBP | 34,31460TL | 34,49350TL | 2023-08-25 |
| GBP | 33,19150TL | 33,36450TL | 2023-08-28 |
| GBP | 33,32540TL | 33,49910TL | 2023-08-29 |
| GBP | 33,44270TL | 33,61700TL | 2023-08-30 |
| GBP | 33,44270TL | 33,61700TL | 2023-08-31 |
2023 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 33,44270TL | 33,61700TL | 2023-09-01 |
| GBP | 33,75230TL | 33,92830TL | 2023-09-04 |
| GBP | 33,70210TL | 33,87790TL | 2023-09-05 |
| GBP | 33,54510TL | 33,72000TL | 2023-09-06 |
| GBP | 33,56250TL | 33,73750TL | 2023-09-07 |
| GBP | 33,36760TL | 33,54150TL | 2023-09-08 |
| GBP | 33,41370TL | 33,58790TL | 2023-09-11 |
| GBP | 33,55110TL | 33,72600TL | 2023-09-12 |
| GBP | 33,46020TL | 33,63460TL | 2023-09-13 |
| GBP | 33,48640TL | 33,66100TL | 2023-09-14 |
| GBP | 33,52270TL | 33,69750TL | 2023-09-15 |
| GBP | 33,40520TL | 33,57930TL | 2023-09-18 |
| GBP | 33,37150TL | 33,54550TL | 2023-09-19 |
| GBP | 33,38770TL | 33,56180TL | 2023-09-20 |
| GBP | 33,31830TL | 33,49200TL | 2023-09-21 |
| GBP | 33,15600TL | 33,32880TL | 2023-09-22 |
| GBP | 33,16590TL | 33,33880TL | 2023-09-25 |
| GBP | 33,18420TL | 33,35720TL | 2023-09-26 |
| GBP | 33,08500TL | 33,25750TL | 2023-09-27 |
| GBP | 33,06170TL | 33,23400TL | 2023-09-28 |
| GBP | 33,27510TL | 33,44860TL | 2023-09-29 |
2023 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 33,48160TL | 33,65620TL | 2023-10-02 |
| GBP | 33,31530TL | 33,48900TL | 2023-10-03 |
| GBP | 33,09600TL | 33,26850TL | 2023-10-04 |
| GBP | 33,26790TL | 33,44140TL | 2023-10-05 |
| GBP | 33,34500TL | 33,51890TL | 2023-10-06 |
| GBP | 33,56420TL | 33,73920TL | 2023-10-09 |
| GBP | 33,61700TL | 33,79230TL | 2023-10-10 |
| GBP | 33,84390TL | 34,02040TL | 2023-10-11 |
| GBP | 33,95860TL | 34,13560TL | 2023-10-12 |
| GBP | 34,03240TL | 34,20980TL | 2023-10-13 |
| GBP | 33,77060TL | 33,94670TL | 2023-10-16 |
| GBP | 33,80140TL | 33,97760TL | 2023-10-17 |
| GBP | 33,85700TL | 34,03350TL | 2023-10-18 |
| GBP | 34,03690TL | 34,21430TL | 2023-10-19 |
| GBP | 33,83020TL | 34,00660TL | 2023-10-20 |
| GBP | 33,84650TL | 34,02290TL | 2023-10-23 |
| GBP | 34,00400TL | 34,18120TL | 2023-10-24 |
| GBP | 34,29910TL | 34,47790TL | 2023-10-25 |
| GBP | 34,01490TL | 34,19220TL | 2023-10-26 |
| GBP | 33,89810TL | 34,07480TL | 2023-10-27 |
| GBP | 34,03920TL | 34,21660TL | 2023-10-30 |
| GBP | 34,12170TL | 34,29960TL | 2023-10-31 |
2023 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 34,31810TL | 34,49700TL | 2023-11-01 |
| GBP | 34,27700TL | 34,45580TL | 2023-11-02 |
| GBP | 34,42220TL | 34,60170TL | 2023-11-03 |
| GBP | 34,55540TL | 34,73550TL | 2023-11-06 |
| GBP | 35,14810TL | 35,33130TL | 2023-11-07 |
| GBP | 34,93980TL | 35,12190TL | 2023-11-08 |
| GBP | 34,86230TL | 35,04400TL | 2023-11-09 |
| GBP | 34,91950TL | 35,10160TL | 2023-11-10 |
| GBP | 34,75330TL | 34,93450TL | 2023-11-13 |
| GBP | 34,88620TL | 35,06800TL | 2023-11-14 |
| GBP | 35,06140TL | 35,24420TL | 2023-11-15 |
| GBP | 35,62450TL | 35,81030TL | 2023-11-16 |
| GBP | 35,46290TL | 35,64780TL | 2023-11-17 |
| GBP | 35,50110TL | 35,68610TL | 2023-11-20 |
| GBP | 35,76580TL | 35,95230TL | 2023-11-21 |
| GBP | 35,96070TL | 36,14820TL | 2023-11-22 |
| GBP | 35,96330TL | 36,15080TL | 2023-11-23 |
| GBP | 36,01350TL | 36,20130TL | 2023-11-24 |
| GBP | 36,09880TL | 36,28700TL | 2023-11-27 |
| GBP | 36,35160TL | 36,54110TL | 2023-11-28 |
| GBP | 36,39520TL | 36,58500TL | 2023-11-29 |
| GBP | 36,57100TL | 36,76170TL | 2023-11-30 |
2023 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 36,44310TL | 36,63310TL | 2023-12-01 |
| GBP | 36,43480TL | 36,62480TL | 2023-12-04 |
| GBP | 36,50110TL | 36,69140TL | 2023-12-05 |
| GBP | 36,39180TL | 36,58150TL | 2023-12-06 |
| GBP | 36,32020TL | 36,50950TL | 2023-12-07 |
| GBP | 36,24850TL | 36,43740TL | 2023-12-08 |
| GBP | 36,26730TL | 36,45640TL | 2023-12-11 |
| GBP | 36,27810TL | 36,46720TL | 2023-12-12 |
| GBP | 36,35460TL | 36,54410TL | 2023-12-13 |
| GBP | 36,28080TL | 36,46990TL | 2023-12-14 |
| GBP | 36,59340TL | 36,78420TL | 2023-12-15 |
| GBP | 36,94370TL | 37,13630TL | 2023-12-18 |
| GBP | 36,70290TL | 36,89420TL | 2023-12-19 |
| GBP | 36,76180TL | 36,95340TL | 2023-12-20 |
| GBP | 36,76710TL | 36,95880TL | 2023-12-21 |
| GBP | 36,70400TL | 36,89530TL | 2023-12-22 |
| GBP | 36,94910TL | 37,14180TL | 2023-12-25 |
| GBP | 37,03360TL | 37,22670TL | 2023-12-26 |
| GBP | 37,08950TL | 37,28290TL | 2023-12-27 |
| GBP | 37,26570TL | 37,46000TL | 2023-12-28 |
| GBP | 37,57180TL | 37,76770TL | 2023-12-29 |
