1999 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1999 Yılı Sterlin Alış Ortalaması | 1999 Yılı Sterlin Satış Ortalaması | 1999 Yılı Sterlin Alış En Düşük | 1999 Yılı Sterlin Alış En Yüksek | 1999 Yılı Sterlin Satış En Düşük | 1999 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 679.192,69 TL | 682.742,95 TL | 519.975,00 TL | 872.501,00 TL | 522.693,00 TL | 877.062,00 TL |
1999 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 521.641,00TL | 524.368,00TL | 1999-01-04 |
| GBP | 519.975,00TL | 522.693,00TL | 1999-01-05 |
| GBP | 520.206,00TL | 522.925,00TL | 1999-01-06 |
| GBP | 524.459,00TL | 527.200,00TL | 1999-01-07 |
| GBP | 522.787,00TL | 525.520,00TL | 1999-01-08 |
| GBP | 521.566,00TL | 524.292,00TL | 1999-01-11 |
| GBP | 525.305,00TL | 528.051,00TL | 1999-01-12 |
| GBP | 523.267,00TL | 526.002,00TL | 1999-01-13 |
| GBP | 527.972,00TL | 530.732,00TL | 1999-01-14 |
| GBP | 528.554,00TL | 531.317,00TL | 1999-01-15 |
| GBP | 530.919,00TL | 533.694,00TL | 1999-01-18 |
| GBP | 530.919,00TL | 533.694,00TL | 1999-01-22 |
| GBP | 536.351,00TL | 539.155,00TL | 1999-01-25 |
| GBP | 540.564,00TL | 543.390,00TL | 1999-01-26 |
| GBP | 542.441,00TL | 545.276,00TL | 1999-01-27 |
| GBP | 542.260,00TL | 545.094,00TL | 1999-01-28 |
| GBP | 543.348,00TL | 546.188,00TL | 1999-01-29 |
1999 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 544.387,00TL | 547.233,00TL | 1999-02-01 |
| GBP | 545.943,00TL | 548.797,00TL | 1999-02-02 |
| GBP | 548.237,00TL | 551.103,00TL | 1999-02-03 |
| GBP | 546.206,00TL | 549.061,00TL | 1999-02-04 |
| GBP | 547.291,00TL | 550.152,00TL | 1999-02-05 |
| GBP | 550.110,00TL | 552.986,00TL | 1999-02-08 |
| GBP | 551.222,00TL | 554.103,00TL | 1999-02-09 |
| GBP | 552.626,00TL | 555.515,00TL | 1999-02-10 |
| GBP | 550.350,00TL | 553.227,00TL | 1999-02-11 |
| GBP | 548.640,00TL | 551.508,00TL | 1999-02-12 |
| GBP | 552.397,00TL | 555.284,00TL | 1999-02-15 |
| GBP | 557.894,00TL | 560.810,00TL | 1999-02-16 |
| GBP | 559.090,00TL | 562.012,00TL | 1999-02-17 |
| GBP | 560.384,00TL | 563.313,00TL | 1999-02-18 |
| GBP | 561.021,00TL | 563.954,00TL | 1999-02-19 |
| GBP | 562.809,00TL | 565.751,00TL | 1999-02-22 |
| GBP | 565.235,00TL | 568.190,00TL | 1999-02-23 |
| GBP | 564.096,00TL | 567.045,00TL | 1999-02-24 |
| GBP | 560.209,00TL | 563.137,00TL | 1999-02-25 |
| GBP | 560.319,00TL | 563.248,00TL | 1999-02-26 |
1999 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 561.898,00TL | 564.835,00TL | 1999-03-01 |
| GBP | 567.681,00TL | 570.648,00TL | 1999-03-02 |
| GBP | 570.978,00TL | 573.963,00TL | 1999-03-03 |
| GBP | 575.187,00TL | 578.194,00TL | 1999-03-04 |
| GBP | 572.078,00TL | 575.068,00TL | 1999-03-05 |
| GBP | 573.929,00TL | 576.929,00TL | 1999-03-08 |
| GBP | 574.948,00TL | 577.953,00TL | 1999-03-09 |
| GBP | 576.195,00TL | 579.207,00TL | 1999-03-10 |
| GBP | 579.909,00TL | 582.940,00TL | 1999-03-11 |
| GBP | 583.100,00TL | 586.148,00TL | 1999-03-12 |
| GBP | 585.706,00TL | 588.768,00TL | 1999-03-15 |
| GBP | 584.892,00TL | 587.949,00TL | 1999-03-16 |
| GBP | 587.928,00TL | 591.001,00TL | 1999-03-17 |
| GBP | 586.463,00TL | 589.529,00TL | 1999-03-18 |
| GBP | 586.941,00TL | 590.009,00TL | 1999-03-19 |
| GBP | 589.623,00TL | 592.705,00TL | 1999-03-22 |
| GBP | 593.268,00TL | 596.369,00TL | 1999-03-23 |
| GBP | 592.465,00TL | 595.562,00TL | 1999-03-24 |
| GBP | 598.620,00TL | 601.749,00TL | 1999-03-25 |
| GBP | 597.810,00TL | 600.935,00TL | 1999-03-26 |
1999 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 596.721,00TL | 599.840,00TL | 1999-04-01 |
| GBP | 597.682,00TL | 600.806,00TL | 1999-04-02 |
| GBP | 595.556,00TL | 598.669,00TL | 1999-04-05 |
| GBP | 598.853,00TL | 601.983,00TL | 1999-04-06 |
| GBP | 594.031,00TL | 597.136,00TL | 1999-04-07 |
| GBP | 595.878,00TL | 598.993,00TL | 1999-04-08 |
| GBP | 600.369,00TL | 603.507,00TL | 1999-04-09 |
| GBP | 600.946,00TL | 604.087,00TL | 1999-04-12 |
| GBP | 605.939,00TL | 609.106,00TL | 1999-04-13 |
| GBP | 608.407,00TL | 611.587,00TL | 1999-04-14 |
| GBP | 609.829,00TL | 613.017,00TL | 1999-04-15 |
| GBP | 609.503,00TL | 612.689,00TL | 1999-04-16 |
| GBP | 611.541,00TL | 614.738,00TL | 1999-04-19 |
| GBP | 616.786,00TL | 620.010,00TL | 1999-04-20 |
| GBP | 618.056,00TL | 621.287,00TL | 1999-04-21 |
| GBP | 616.350,00TL | 619.572,00TL | 1999-04-22 |
| GBP | 617.864,00TL | 621.094,00TL | 1999-04-26 |
| GBP | 622.976,00TL | 626.232,00TL | 1999-04-27 |
| GBP | 623.463,00TL | 626.722,00TL | 1999-04-28 |
| GBP | 625.237,00TL | 628.505,00TL | 1999-04-29 |
| GBP | 624.298,00TL | 627.561,00TL | 1999-04-30 |
1999 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 625.770,00TL | 629.041,00TL | 1999-05-03 |
| GBP | 628.041,00TL | 631.324,00TL | 1999-05-04 |
| GBP | 629.452,00TL | 632.742,00TL | 1999-05-05 |
| GBP | 633.502,00TL | 636.813,00TL | 1999-05-06 |
| GBP | 633.065,00TL | 636.374,00TL | 1999-05-07 |
| GBP | 633.232,00TL | 636.542,00TL | 1999-05-10 |
| GBP | 634.557,00TL | 637.874,00TL | 1999-05-11 |
| GBP | 633.303,00TL | 636.613,00TL | 1999-05-12 |
| GBP | 635.604,00TL | 638.926,00TL | 1999-05-13 |
| GBP | 636.716,00TL | 640.044,00TL | 1999-05-14 |
| GBP | 635.644,00TL | 638.967,00TL | 1999-05-17 |
| GBP | 638.435,00TL | 641.772,00TL | 1999-05-18 |
| GBP | 639.892,00TL | 643.237,00TL | 1999-05-20 |
| GBP | 639.446,00TL | 642.788,00TL | 1999-05-21 |
| GBP | 638.768,00TL | 642.107,00TL | 1999-05-24 |
| GBP | 638.342,00TL | 641.679,00TL | 1999-05-25 |
| GBP | 638.253,00TL | 641.589,00TL | 1999-05-26 |
| GBP | 641.124,00TL | 644.475,00TL | 1999-05-27 |
| GBP | 642.322,00TL | 645.680,00TL | 1999-05-28 |
| GBP | 643.944,00TL | 647.310,00TL | 1999-05-31 |
1999 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 648.098,00TL | 651.486,00TL | 1999-06-01 |
| GBP | 649.568,00TL | 652.963,00TL | 1999-06-02 |
| GBP | 654.850,00TL | 658.273,00TL | 1999-06-03 |
| GBP | 653.785,00TL | 657.202,00TL | 1999-06-04 |
| GBP | 657.063,00TL | 660.498,00TL | 1999-06-07 |
| GBP | 659.071,00TL | 662.516,00TL | 1999-06-08 |
| GBP | 654.088,00TL | 657.507,00TL | 1999-06-09 |
| GBP | 654.289,00TL | 657.709,00TL | 1999-06-10 |
| GBP | 653.682,00TL | 657.099,00TL | 1999-06-11 |
| GBP | 656.656,00TL | 660.088,00TL | 1999-06-14 |
| GBP | 661.459,00TL | 664.917,00TL | 1999-06-15 |
| GBP | 658.295,00TL | 661.736,00TL | 1999-06-16 |
| GBP | 656.165,00TL | 659.595,00TL | 1999-06-17 |
| GBP | 658.949,00TL | 662.393,00TL | 1999-06-18 |
| GBP | 659.682,00TL | 663.130,00TL | 1999-06-21 |
| GBP | 659.772,00TL | 663.221,00TL | 1999-06-22 |
| GBP | 660.592,00TL | 664.045,00TL | 1999-06-23 |
| GBP | 658.164,00TL | 661.604,00TL | 1999-06-24 |
| GBP | 657.704,00TL | 661.142,00TL | 1999-06-25 |
| GBP | 659.256,00TL | 662.702,00TL | 1999-06-28 |
| GBP | 660.162,00TL | 663.613,00TL | 1999-06-29 |
| GBP | 661.811,00TL | 665.270,00TL | 1999-06-30 |
1999 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 660.027,00TL | 663.477,00TL | 1999-07-01 |
| GBP | 662.907,00TL | 666.372,00TL | 1999-07-02 |
| GBP | 664.750,00TL | 668.225,00TL | 1999-07-05 |
| GBP | 667.598,00TL | 671.088,00TL | 1999-07-06 |
| GBP | 664.976,00TL | 668.452,00TL | 1999-07-07 |
| GBP | 659.721,00TL | 663.169,00TL | 1999-07-08 |
| GBP | 660.687,00TL | 664.141,00TL | 1999-07-09 |
| GBP | 659.687,00TL | 663.135,00TL | 1999-07-12 |
| GBP | 664.001,00TL | 667.472,00TL | 1999-07-13 |
| GBP | 665.568,00TL | 669.047,00TL | 1999-07-14 |
| GBP | 667.162,00TL | 670.649,00TL | 1999-07-15 |
| GBP | 670.205,00TL | 673.708,00TL | 1999-07-16 |
| GBP | 671.110,00TL | 674.618,00TL | 1999-07-19 |
| GBP | 671.617,00TL | 675.128,00TL | 1999-07-20 |
| GBP | 670.605,00TL | 674.110,00TL | 1999-07-21 |
| GBP | 669.831,00TL | 673.332,00TL | 1999-07-22 |
| GBP | 672.814,00TL | 676.331,00TL | 1999-07-23 |
| GBP | 674.179,00TL | 677.703,00TL | 1999-07-26 |
| GBP | 674.912,00TL | 678.440,00TL | 1999-07-27 |
| GBP | 677.028,00TL | 680.567,00TL | 1999-07-28 |
| GBP | 677.285,00TL | 680.825,00TL | 1999-07-29 |
| GBP | 682.155,00TL | 685.721,00TL | 1999-07-30 |
1999 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 689.224,00TL | 692.827,00TL | 1999-08-02 |
| GBP | 691.730,00TL | 695.346,00TL | 1999-08-03 |
| GBP | 692.421,00TL | 696.040,00TL | 1999-08-04 |
| GBP | 692.621,00TL | 696.241,00TL | 1999-08-05 |
| GBP | 690.485,00TL | 694.094,00TL | 1999-08-06 |
| GBP | 691.673,00TL | 695.289,00TL | 1999-08-09 |
| GBP | 690.978,00TL | 694.590,00TL | 1999-08-10 |
| GBP | 693.152,00TL | 696.775,00TL | 1999-08-11 |
| GBP | 695.295,00TL | 698.929,00TL | 1999-08-12 |
| GBP | 696.231,00TL | 699.870,00TL | 1999-08-13 |
| GBP | 697.280,00TL | 700.925,00TL | 1999-08-16 |
| GBP | 698.421,00TL | 702.072,00TL | 1999-08-17 |
| GBP | 698.421,00TL | 702.072,00TL | 1999-08-18 |
| GBP | 702.130,00TL | 705.800,00TL | 1999-08-19 |
| GBP | 701.946,00TL | 705.615,00TL | 1999-08-20 |
| GBP | 704.563,00TL | 708.246,00TL | 1999-08-23 |
| GBP | 706.711,00TL | 710.405,00TL | 1999-08-24 |
| GBP | 703.775,00TL | 707.454,00TL | 1999-08-25 |
| GBP | 702.296,00TL | 705.967,00TL | 1999-08-26 |
| GBP | 704.480,00TL | 708.162,00TL | 1999-08-27 |
| GBP | 703.078,00TL | 706.753,00TL | 1999-08-31 |
1999 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 711.007,00TL | 714.724,00TL | 1999-09-01 |
| GBP | 711.780,00TL | 715.501,00TL | 1999-09-02 |
| GBP | 710.064,00TL | 713.776,00TL | 1999-09-03 |
| GBP | 711.771,00TL | 715.492,00TL | 1999-09-06 |
| GBP | 714.928,00TL | 718.665,00TL | 1999-09-07 |
| GBP | 717.242,00TL | 720.991,00TL | 1999-09-08 |
| GBP | 723.914,00TL | 727.698,00TL | 1999-09-09 |
| GBP | 728.025,00TL | 731.831,00TL | 1999-09-10 |
| GBP | 730.802,00TL | 734.622,00TL | 1999-09-13 |
| GBP | 733.378,00TL | 737.212,00TL | 1999-09-14 |
| GBP | 728.252,00TL | 732.059,00TL | 1999-09-15 |
| GBP | 730.692,00TL | 734.511,00TL | 1999-09-16 |
| GBP | 736.032,00TL | 739.879,00TL | 1999-09-17 |
| GBP | 737.507,00TL | 741.362,00TL | 1999-09-20 |
| GBP | 741.449,00TL | 745.325,00TL | 1999-09-21 |
| GBP | 745.048,00TL | 748.943,00TL | 1999-09-22 |
| GBP | 746.557,00TL | 750.459,00TL | 1999-09-23 |
| GBP | 747.733,00TL | 751.642,00TL | 1999-09-24 |
| GBP | 753.009,00TL | 756.945,00TL | 1999-09-27 |
| GBP | 758.128,00TL | 762.091,00TL | 1999-09-28 |
| GBP | 758.310,00TL | 762.274,00TL | 1999-09-29 |
| GBP | 754.334,00TL | 758.277,00TL | 1999-09-30 |
1999 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 754.394,00TL | 758.337,00TL | 1999-10-01 |
| GBP | 755.018,00TL | 758.965,00TL | 1999-10-04 |
| GBP | 761.433,00TL | 765.413,00TL | 1999-10-05 |
| GBP | 761.958,00TL | 765.941,00TL | 1999-10-06 |
| GBP | 761.191,00TL | 765.170,00TL | 1999-10-07 |
| GBP | 762.735,00TL | 766.722,00TL | 1999-10-08 |
| GBP | 764.985,00TL | 768.984,00TL | 1999-10-11 |
| GBP | 771.568,00TL | 775.601,00TL | 1999-10-12 |
| GBP | 768.465,00TL | 772.482,00TL | 1999-10-13 |
| GBP | 767.300,00TL | 771.311,00TL | 1999-10-14 |
| GBP | 769.433,00TL | 773.455,00TL | 1999-10-15 |
| GBP | 772.517,00TL | 776.555,00TL | 1999-10-18 |
| GBP | 776.502,00TL | 780.561,00TL | 1999-10-19 |
| GBP | 779.711,00TL | 783.787,00TL | 1999-10-20 |
| GBP | 781.158,00TL | 785.241,00TL | 1999-10-21 |
| GBP | 784.468,00TL | 788.569,00TL | 1999-10-22 |
| GBP | 786.612,00TL | 790.724,00TL | 1999-10-25 |
| GBP | 785.919,00TL | 790.027,00TL | 1999-10-26 |
| GBP | 787.479,00TL | 791.595,00TL | 1999-10-27 |
| GBP | 788.071,00TL | 792.190,00TL | 1999-10-28 |
1999 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 788.071,00TL | 792.190,00TL | 1999-11-01 |
| GBP | 791.242,00TL | 795.378,00TL | 1999-11-02 |
| GBP | 793.204,00TL | 797.350,00TL | 1999-11-03 |
| GBP | 796.614,00TL | 800.778,00TL | 1999-11-04 |
| GBP | 794.658,00TL | 798.812,00TL | 1999-11-05 |
| GBP | 791.557,00TL | 795.695,00TL | 1999-11-08 |
| GBP | 793.111,00TL | 797.257,00TL | 1999-11-09 |
| GBP | 794.729,00TL | 798.883,00TL | 1999-11-10 |
| GBP | 795.000,00TL | 799.156,00TL | 1999-11-11 |
| GBP | 798.251,00TL | 802.424,00TL | 1999-11-12 |
| GBP | 798.359,00TL | 802.532,00TL | 1999-11-15 |
| GBP | 803.015,00TL | 807.213,00TL | 1999-11-16 |
| GBP | 805.803,00TL | 810.015,00TL | 1999-11-17 |
| GBP | 806.545,00TL | 810.761,00TL | 1999-11-18 |
| GBP | 807.241,00TL | 811.461,00TL | 1999-11-19 |
| GBP | 810.596,00TL | 814.833,00TL | 1999-11-22 |
| GBP | 814.188,00TL | 818.444,00TL | 1999-11-23 |
| GBP | 817.323,00TL | 821.595,00TL | 1999-11-24 |
| GBP | 816.624,00TL | 820.893,00TL | 1999-11-25 |
| GBP | 820.176,00TL | 824.463,00TL | 1999-11-26 |
| GBP | 818.442,00TL | 822.720,00TL | 1999-11-29 |
| GBP | 821.538,00TL | 825.832,00TL | 1999-11-30 |
1999 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 819.697,00TL | 823.982,00TL | 1999-12-01 |
| GBP | 824.372,00TL | 828.681,00TL | 1999-12-02 |
| GBP | 824.255,00TL | 828.564,00TL | 1999-12-03 |
| GBP | 829.269,00TL | 833.604,00TL | 1999-12-06 |
| GBP | 834.092,00TL | 838.452,00TL | 1999-12-07 |
| GBP | 838.578,00TL | 842.961,00TL | 1999-12-08 |
| GBP | 840.417,00TL | 844.810,00TL | 1999-12-09 |
| GBP | 843.319,00TL | 847.727,00TL | 1999-12-10 |
| GBP | 845.071,00TL | 849.488,00TL | 1999-12-13 |
| GBP | 849.564,00TL | 854.005,00TL | 1999-12-14 |
| GBP | 849.009,00TL | 853.447,00TL | 1999-12-15 |
| GBP | 847.232,00TL | 851.661,00TL | 1999-12-16 |
| GBP | 848.875,00TL | 853.312,00TL | 1999-12-17 |
| GBP | 848.426,00TL | 852.861,00TL | 1999-12-20 |
| GBP | 852.770,00TL | 857.228,00TL | 1999-12-21 |
| GBP | 853.094,00TL | 857.553,00TL | 1999-12-22 |
| GBP | 857.562,00TL | 862.045,00TL | 1999-12-23 |
| GBP | 857.804,00TL | 862.288,00TL | 1999-12-24 |
| GBP | 862.486,00TL | 866.994,00TL | 1999-12-27 |
| GBP | 865.491,00TL | 870.015,00TL | 1999-12-28 |
| GBP | 867.996,00TL | 872.533,00TL | 1999-12-29 |
| GBP | 869.914,00TL | 874.461,00TL | 1999-12-30 |
| GBP | 872.501,00TL | 877.062,00TL | 1999-12-31 |
