BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bahçeli ve Özel'e yeni yıl telefonu

Cumhurbaşkanı Erdoğan'dan Darülaceze'ye ziyaret

Kocaeli'de su israfı böyle önlendi

Bakan Tunç'tan yeni yıl mesajı

Karabağlar'da işçilerden grev kararı

Kars'a Toprak ve Sulama Suyu Analiz Laboratuvarı

Kırgızistan: FETÖ okulları Maarif Vakfına devredildi

Kocaeli'de 20 milyon dakika pedal çevrildi

Damadının eczanesine 'pompalı' ile ateş açmıştı! İfadesi ortaya çıktı!

Ahmet Nesin için yakalama kararı

Geçmiş Döviz Kurları İçin Tıklayınız

1993 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1993 Yılı Sterlin Alış Ortalaması	1993 Yılı Sterlin Satış Ortalaması	1993 Yılı Sterlin Alış En Düşük	1993 Yılı Sterlin Alış En Yüksek	1993 Yılı Sterlin Satış En Düşük	1993 Yılı Sterlin Satış En Yüksek
16.573,54 TL	16.606,83 TL	12.819,35 TL	21.508,44 TL	12.845,04 TL	21.551,54 TL

1993 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	12.993,09TL	13.019,13TL	1993-01-04
GBP	12.953,03TL	12.978,99TL	1993-01-05
GBP	13.179,02TL	13.205,43TL	1993-01-06
GBP	13.354,62TL	13.381,38TL	1993-01-07
GBP	13.377,80TL	13.404,61TL	1993-01-08
GBP	13.390,13TL	13.416,96TL	1993-01-11
GBP	13.519,45TL	13.546,54TL	1993-01-12
GBP	13.441,64TL	13.468,58TL	1993-01-13
GBP	13.465,82TL	13.492,81TL	1993-01-14
GBP	13.421,89TL	13.448,79TL	1993-01-15
GBP	13.407,45TL	13.434,32TL	1993-01-18
GBP	13.510,72TL	13.537,80TL	1993-01-19
GBP	13.485,47TL	13.512,49TL	1993-01-20
GBP	13.451,89TL	13.478,85TL	1993-01-21
GBP	13.281,28TL	13.307,90TL	1993-01-22
GBP	13.258,54TL	13.285,11TL	1993-01-25
GBP	13.472,86TL	13.499,86TL	1993-01-26
GBP	13.360,18TL	13.386,95TL	1993-01-27
GBP	13.155,20TL	13.181,56TL	1993-01-28
GBP	13.182,41TL	13.208,83TL	1993-01-29

1993 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	13.115,74TL	13.142,02TL	1993-02-01
GBP	12.974,61TL	13.000,61TL	1993-02-02
GBP	12.971,42TL	12.997,41TL	1993-02-03
GBP	12.819,35TL	12.845,04TL	1993-02-04
GBP	13.013,24TL	13.039,32TL	1993-02-05
GBP	13.053,45TL	13.079,61TL	1993-02-08
GBP	12.980,07TL	13.006,08TL	1993-02-09
GBP	12.897,31TL	12.923,16TL	1993-02-10
GBP	12.957,01TL	12.982,98TL	1993-02-11
GBP	12.908,64TL	12.934,51TL	1993-02-12
GBP	12.903,52TL	12.929,38TL	1993-02-15
GBP	12.896,26TL	12.922,10TL	1993-02-16
GBP	13.065,84TL	13.092,02TL	1993-02-17
GBP	13.049,48TL	13.075,63TL	1993-02-18
GBP	13.037,59TL	13.063,72TL	1993-02-19
GBP	13.248,70TL	13.275,25TL	1993-02-22
GBP	13.204,58TL	13.231,04TL	1993-02-23
GBP	13.213,26TL	13.239,74TL	1993-02-24
GBP	13.065,37TL	13.091,55TL	1993-02-25
GBP	13.062,61TL	13.088,79TL	1993-02-26

1993 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	13.080,29TL	13.106,50TL	1993-03-01
GBP	13.284,74TL	13.311,36TL	1993-03-02
GBP	13.324,22TL	13.350,92TL	1993-03-03
GBP	13.427,48TL	13.454,39TL	1993-03-04
GBP	13.417,18TL	13.444,07TL	1993-03-05
GBP	13.519,76TL	13.546,85TL	1993-03-08
GBP	13.520,47TL	13.547,57TL	1993-03-09
GBP	13.476,19TL	13.503,20TL	1993-03-10
GBP	13.464,72TL	13.491,70TL	1993-03-11
GBP	13.475,91TL	13.502,92TL	1993-03-12
GBP	13.502,73TL	13.529,79TL	1993-03-15
GBP	13.537,01TL	13.564,14TL	1993-03-16
GBP	13.671,29TL	13.698,69TL	1993-03-17
GBP	13.737,72TL	13.765,25TL	1993-03-18
GBP	13.943,28TL	13.971,22TL	1993-03-19
GBP	14.053,73TL	14.081,89TL	1993-03-22
GBP	14.044,39TL	14.072,54TL	1993-03-23
GBP	14.044,39TL	14.072,54TL	1993-03-29
GBP	14.081,18TL	14.109,40TL	1993-03-30
GBP	14.091,53TL	14.119,77TL	1993-03-31

1993 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	14.188,99TL	14.217,42TL	1993-04-01
GBP	14.295,98TL	14.324,63TL	1993-04-02
GBP	14.376,48TL	14.405,29TL	1993-04-05
GBP	14.312,20TL	14.340,88TL	1993-04-06
GBP	14.330,74TL	14.359,46TL	1993-04-07
GBP	14.416,19TL	14.445,08TL	1993-04-08
GBP	14.506,44TL	14.535,51TL	1993-04-09
GBP	14.543,21TL	14.572,35TL	1993-04-12
GBP	14.675,90TL	14.705,31TL	1993-04-13
GBP	14.766,81TL	14.796,40TL	1993-04-14
GBP	14.810,09TL	14.839,77TL	1993-04-15
GBP	14.825,04TL	14.854,75TL	1993-04-16
GBP	14.714,34TL	14.743,83TL	1993-04-19
GBP	14.775,86TL	14.805,47TL	1993-04-20
GBP	14.869,62TL	14.899,42TL	1993-04-21
GBP	14.871,88TL	14.901,68TL	1993-04-22
GBP	14.982,68TL	15.012,71TL	1993-04-26
GBP	15.252,69TL	15.283,26TL	1993-04-27
GBP	15.277,06TL	15.307,68TL	1993-04-28
GBP	15.218,53TL	15.249,03TL	1993-04-29
GBP	15.171,20TL	15.201,60TL	1993-04-30

1993 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	15.256,38TL	15.286,95TL	1993-05-03
GBP	15.139,81TL	15.170,15TL	1993-05-04
GBP	15.249,51TL	15.280,07TL	1993-05-05
GBP	15.273,97TL	15.304,58TL	1993-05-06
GBP	15.316,51TL	15.347,20TL	1993-05-07
GBP	15.457,37TL	15.488,35TL	1993-05-10
GBP	15.255,25TL	15.285,82TL	1993-05-11
GBP	15.299,01TL	15.329,67TL	1993-05-12
GBP	15.333,21TL	15.363,94TL	1993-05-13
GBP	15.255,54TL	15.286,11TL	1993-05-14
GBP	15.307,52TL	15.338,20TL	1993-05-17
GBP	15.405,33TL	15.436,20TL	1993-05-18
GBP	15.412,47TL	15.443,36TL	1993-05-20
GBP	15.618,65TL	15.649,95TL	1993-05-21
GBP	15.686,26TL	15.717,70TL	1993-05-24
GBP	15.611,45TL	15.642,74TL	1993-05-25
GBP	15.718,79TL	15.750,29TL	1993-05-26
GBP	15.778,00TL	15.809,62TL	1993-05-27
GBP	15.730,60TL	15.762,12TL	1993-05-28
GBP	15.805,14TL	15.836,81TL	1993-05-31

1993 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	15.805,14TL	15.836,81TL	1993-06-07
GBP	15.561,88TL	15.593,07TL	1993-06-08
GBP	15.567,24TL	15.598,44TL	1993-06-09
GBP	15.651,03TL	15.682,39TL	1993-06-10
GBP	15.679,39TL	15.710,81TL	1993-06-11
GBP	15.785,04TL	15.816,67TL	1993-06-14
GBP	15.832,63TL	15.864,36TL	1993-06-15
GBP	15.875,58TL	15.907,39TL	1993-06-16
GBP	15.832,48TL	15.864,21TL	1993-06-17
GBP	15.926,51TL	15.958,43TL	1993-06-18
GBP	15.973,76TL	16.005,77TL	1993-06-21
GBP	15.909,18TL	15.941,06TL	1993-06-22
GBP	15.950,32TL	15.982,28TL	1993-06-23
GBP	15.841,81TL	15.873,56TL	1993-06-24
GBP	15.907,08TL	15.938,96TL	1993-06-25
GBP	16.034,25TL	16.066,38TL	1993-06-28
GBP	16.187,70TL	16.220,14TL	1993-06-29
GBP	16.267,55TL	16.300,15TL	1993-06-30

1993 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	16.396,54TL	16.429,40TL	1993-07-01
GBP	16.424,27TL	16.457,18TL	1993-07-02
GBP	16.530,61TL	16.563,74TL	1993-07-05
GBP	16.544,82TL	16.577,98TL	1993-07-06
GBP	16.589,26TL	16.622,51TL	1993-07-07
GBP	16.556,73TL	16.589,91TL	1993-07-08
GBP	16.511,03TL	16.544,12TL	1993-07-09
GBP	16.458,66TL	16.491,64TL	1993-07-12
GBP	16.535,46TL	16.568,60TL	1993-07-13
GBP	16.653,16TL	16.686,53TL	1993-07-14
GBP	16.764,90TL	16.798,50TL	1993-07-15
GBP	16.768,35TL	16.801,95TL	1993-07-16
GBP	16.650,38TL	16.683,75TL	1993-07-19
GBP	16.779,18TL	16.812,81TL	1993-07-20
GBP	16.944,72TL	16.978,68TL	1993-07-21
GBP	17.022,87TL	17.056,98TL	1993-07-22
GBP	17.080,70TL	17.114,93TL	1993-07-23
GBP	17.015,03TL	17.049,13TL	1993-07-26
GBP	17.116,54TL	17.150,84TL	1993-07-27
GBP	17.036,99TL	17.071,13TL	1993-07-28
GBP	17.013,11TL	17.047,20TL	1993-07-29
GBP	17.116,09TL	17.150,39TL	1993-07-30

1993 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	17.071,81TL	17.106,02TL	1993-08-02
GBP	17.017,44TL	17.051,54TL	1993-08-03
GBP	17.201,23TL	17.235,70TL	1993-08-04
GBP	17.273,67TL	17.308,29TL	1993-08-05
GBP	17.238,88TL	17.273,43TL	1993-08-06
GBP	17.223,29TL	17.257,81TL	1993-08-09
GBP	17.241,54TL	17.276,09TL	1993-08-10
GBP	17.125,96TL	17.160,28TL	1993-08-11
GBP	17.133,54TL	17.167,88TL	1993-08-12
GBP	17.150,80TL	17.185,17TL	1993-08-13
GBP	17.110,00TL	17.144,29TL	1993-08-16
GBP	17.119,24TL	17.153,55TL	1993-08-17
GBP	17.386,69TL	17.421,53TL	1993-08-18
GBP	17.427,79TL	17.462,72TL	1993-08-19
GBP	17.636,07TL	17.671,41TL	1993-08-20
GBP	17.592,30TL	17.627,56TL	1993-08-23
GBP	17.701,62TL	17.737,09TL	1993-08-24
GBP	17.571,92TL	17.607,13TL	1993-08-25
GBP	17.467,40TL	17.502,40TL	1993-08-26
GBP	17.582,74TL	17.617,98TL	1993-08-27
GBP	17.725,41TL	17.760,93TL	1993-08-31

1993 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	17.623,68TL	17.659,00TL	1993-09-01
GBP	17.683,65TL	17.719,09TL	1993-09-02
GBP	17.631,88TL	17.667,21TL	1993-09-03
GBP	17.715,90TL	17.751,40TL	1993-09-06
GBP	17.859,21TL	17.895,00TL	1993-09-07
GBP	17.921,34TL	17.957,25TL	1993-09-08
GBP	18.042,19TL	18.078,35TL	1993-09-09
GBP	18.120,18TL	18.156,49TL	1993-09-10
GBP	18.145,22TL	18.181,58TL	1993-09-13
GBP	18.257,56TL	18.294,15TL	1993-09-14
GBP	18.231,00TL	18.267,54TL	1993-09-15
GBP	18.228,98TL	18.265,51TL	1993-09-16
GBP	18.124,21TL	18.160,53TL	1993-09-17
GBP	18.180,02TL	18.216,45TL	1993-09-20
GBP	18.265,89TL	18.302,49TL	1993-09-21
GBP	18.311,11TL	18.347,81TL	1993-09-22
GBP	18.229,79TL	18.266,32TL	1993-09-23
GBP	18.282,76TL	18.319,40TL	1993-09-24
GBP	18.190,28TL	18.226,73TL	1993-09-27
GBP	18.300,27TL	18.336,94TL	1993-09-28
GBP	18.268,08TL	18.304,69TL	1993-09-29
GBP	18.291,82TL	18.328,48TL	1993-09-30

1993 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	18.290,85TL	18.327,50TL	1993-10-01
GBP	18.402,48TL	18.439,36TL	1993-10-04
GBP	18.535,43TL	18.572,58TL	1993-10-05
GBP	18.576,36TL	18.613,59TL	1993-10-06
GBP	18.724,44TL	18.761,96TL	1993-10-07
GBP	18.760,49TL	18.798,09TL	1993-10-08
GBP	18.822,21TL	18.859,93TL	1993-10-11
GBP	18.801,28TL	18.838,96TL	1993-10-12
GBP	18.825,87TL	18.863,60TL	1993-10-13
GBP	18.804,19TL	18.841,87TL	1993-10-14
GBP	18.820,81TL	18.858,53TL	1993-10-15
GBP	18.841,11TL	18.878,87TL	1993-10-18
GBP	18.790,99TL	18.828,65TL	1993-10-19
GBP	18.801,15TL	18.838,83TL	1993-10-20
GBP	18.892,20TL	18.930,06TL	1993-10-21
GBP	18.977,10TL	19.035,17TL	1993-10-22
GBP	18.977,06TL	19.015,09TL	1993-10-25
GBP	19.176,69TL	19.215,12TL	1993-10-26
GBP	19.179,58TL	19.218,02TL	1993-10-27
GBP	19.191,18TL	19.229,64TL	1993-10-28

1993 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	19.191,18TL	19.229,64TL	1993-11-01
GBP	19.193,23TL	19.231,69TL	1993-11-02
GBP	19.397,27TL	19.436,14TL	1993-11-03
GBP	19.449,12TL	19.488,10TL	1993-11-04
GBP	19.457,05TL	19.496,04TL	1993-11-05
GBP	19.512,00TL	19.551,10TL	1993-11-08
GBP	19.519,34TL	19.558,46TL	1993-11-09
GBP	19.485,17TL	19.524,22TL	1993-11-10
GBP	19.504,62TL	19.543,71TL	1993-11-11
GBP	19.618,49TL	19.657,81TL	1993-11-12
GBP	19.774,71TL	19.814,34TL	1993-11-15
GBP	19.857,99TL	19.897,79TL	1993-11-16
GBP	19.926,66TL	19.966,59TL	1993-11-17
GBP	19.927,72TL	19.967,66TL	1993-11-18
GBP	19.942,73TL	19.982,70TL	1993-11-19
GBP	19.966,01TL	20.006,02TL	1993-11-22
GBP	19.968,06TL	20.008,08TL	1993-11-23
GBP	20.086,87TL	20.127,12TL	1993-11-24
GBP	20.240,75TL	20.281,31TL	1993-11-25
GBP	20.275,16TL	20.315,79TL	1993-11-26
GBP	20.244,31TL	20.284,88TL	1993-11-29
GBP	20.323,13TL	20.363,86TL	1993-11-30

1993 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	20.430,17TL	20.471,11TL	1993-12-01
GBP	20.422,05TL	20.462,98TL	1993-12-02
GBP	20.489,76TL	20.530,82TL	1993-12-03
GBP	20.602,80TL	20.644,09TL	1993-12-06
GBP	20.725,05TL	20.766,58TL	1993-12-07
GBP	20.735,71TL	20.777,26TL	1993-12-08
GBP	20.775,21TL	20.816,84TL	1993-12-09
GBP	20.786,68TL	20.828,34TL	1993-12-10
GBP	20.822,85TL	20.864,58TL	1993-12-13
GBP	20.817,61TL	20.859,33TL	1993-12-14
GBP	20.893,72TL	20.935,59TL	1993-12-15
GBP	20.879,07TL	20.920,91TL	1993-12-16
GBP	20.942,51TL	20.984,48TL	1993-12-17
GBP	20.998,51TL	21.040,59TL	1993-12-20
GBP	21.017,47TL	21.059,59TL	1993-12-21
GBP	21.064,72TL	21.106,93TL	1993-12-22
GBP	21.158,28TL	21.200,68TL	1993-12-23
GBP	21.242,69TL	21.285,26TL	1993-12-24
GBP	21.323,09TL	21.365,82TL	1993-12-27
GBP	21.382,42TL	21.425,27TL	1993-12-28
GBP	21.508,44TL	21.551,54TL	1993-12-29
GBP	21.475,13TL	21.518,17TL	1993-12-30
GBP	21.370,40TL	21.413,23TL	1993-12-31