Habertürk
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        Rusya: İngiltere yapımı seyir füzelerini düşürdük
        Netanyahu'ya yakalama emri!
        Muhtarlığın bir odasını öğrencilere ayırdı
        Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?
        Havada karayeli bekleyiş
        Oyun oynarken tüfekle vuruldu!
        3 çocuk annesi başından vuruldu!
        O yanardağda 1 yılda 7. patlama!
        Muhtar 3 okula arıtma sistemi kurdu
        Bugün ve cuma günü için AFAD'dan kritik uyarı! 50 kent için alarm!
        Geçmiş Döviz Kurları İçin Tıklayınız

        2004 Yılı Sterlin Kuru

        /T.C.M.B. Arşivi
        GBP Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2004 Yılı Sterlin Alış Ortalaması 2004 Yılı Sterlin Satış Ortalaması 2004 Yılı Sterlin Alış En Düşük 2004 Yılı Sterlin Alış En Yüksek 2004 Yılı Sterlin Satış En Düşük 2004 Yılı Sterlin Satış En Yüksek
        2.604.425,86 TL 2.618.040,06 TL 2.362.018,00 TL 2.786.093,00 TL 2.374.365,00 TL 2.800.656,00 TL

        2004 YILI OCAK AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.485.862,00TL 2.498.856,00TL 2004-01-02
        sterlin GBP
        		2.482.066,00TL 2.495.040,00TL 2004-01-05
        sterlin GBP
        		2.465.976,00TL 2.478.866,00TL 2004-01-06
        sterlin GBP
        		2.480.093,00TL 2.493.057,00TL 2004-01-07
        sterlin GBP
        		2.475.010,00TL 2.487.947,00TL 2004-01-08
        sterlin GBP
        		2.470.893,00TL 2.483.809,00TL 2004-01-09
        sterlin GBP
        		2.484.629,00TL 2.497.617,00TL 2004-01-12
        sterlin GBP
        		2.468.506,00TL 2.481.409,00TL 2004-01-13
        sterlin GBP
        		2.454.380,00TL 2.467.209,00TL 2004-01-14
        sterlin GBP
        		2.463.401,00TL 2.476.278,00TL 2004-01-15
        sterlin GBP
        		2.440.185,00TL 2.452.940,00TL 2004-01-16
        sterlin GBP
        		2.419.231,00TL 2.431.877,00TL 2004-01-19
        sterlin GBP
        		2.412.322,00TL 2.424.932,00TL 2004-01-20
        sterlin GBP
        		2.401.235,00TL 2.413.787,00TL 2004-01-21
        sterlin GBP
        		2.424.548,00TL 2.437.222,00TL 2004-01-22
        sterlin GBP
        		2.433.856,00TL 2.446.578,00TL 2004-01-23
        sterlin GBP
        		2.438.042,00TL 2.450.786,00TL 2004-01-26
        sterlin GBP
        		2.406.501,00TL 2.419.080,00TL 2004-01-27
        sterlin GBP
        		2.378.662,00TL 2.391.096,00TL 2004-01-28
        sterlin GBP
        		2.418.837,00TL 2.431.481,00TL 2004-01-29
        sterlin GBP
        		2.428.094,00TL 2.440.786,00TL 2004-01-30

        2004 YILI ŞUBAT AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.419.000,00TL 2.431.645,00TL 2004-02-05
        sterlin GBP
        		2.422.861,00TL 2.435.526,00TL 2004-02-06
        sterlin GBP
        		2.445.506,00TL 2.458.289,00TL 2004-02-09
        sterlin GBP
        		2.494.961,00TL 2.508.003,00TL 2004-02-10
        sterlin GBP
        		2.501.692,00TL 2.514.769,00TL 2004-02-11
        sterlin GBP
        		2.494.668,00TL 2.507.708,00TL 2004-02-12
        sterlin GBP
        		2.487.623,00TL 2.500.626,00TL 2004-02-13
        sterlin GBP
        		2.480.552,00TL 2.493.518,00TL 2004-02-16
        sterlin GBP
        		2.482.941,00TL 2.495.920,00TL 2004-02-17
        sterlin GBP
        		2.497.667,00TL 2.510.723,00TL 2004-02-18
        sterlin GBP
        		2.512.148,00TL 2.525.279,00TL 2004-02-19
        sterlin GBP
        		2.497.973,00TL 2.511.030,00TL 2004-02-20
        sterlin GBP
        		2.487.902,00TL 2.500.907,00TL 2004-02-23
        sterlin GBP
        		2.459.859,00TL 2.472.717,00TL 2004-02-24
        sterlin GBP
        		2.470.904,00TL 2.483.820,00TL 2004-02-25
        sterlin GBP
        		2.484.617,00TL 2.497.605,00TL 2004-02-26
        sterlin GBP
        		2.465.191,00TL 2.478.077,00TL 2004-02-27

        2004 YILI MART AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.447.792,00TL 2.460.587,00TL 2004-03-01
        sterlin GBP
        		2.456.815,00TL 2.469.657,00TL 2004-03-02
        sterlin GBP
        		2.443.536,00TL 2.456.309,00TL 2004-03-03
        sterlin GBP
        		2.430.263,00TL 2.442.966,00TL 2004-03-04
        sterlin GBP
        		2.420.205,00TL 2.432.856,00TL 2004-03-05
        sterlin GBP
        		2.406.364,00TL 2.418.943,00TL 2004-03-08
        sterlin GBP
        		2.431.000,00TL 2.443.707,00TL 2004-03-09
        sterlin GBP
        		2.415.862,00TL 2.428.490,00TL 2004-03-10
        sterlin GBP
        		2.388.572,00TL 2.401.058,00TL 2004-03-11
        sterlin GBP
        		2.372.919,00TL 2.385.323,00TL 2004-03-12
        sterlin GBP
        		2.362.018,00TL 2.374.365,00TL 2004-03-15
        sterlin GBP
        		2.368.621,00TL 2.381.002,00TL 2004-03-16
        sterlin GBP
        		2.379.346,00TL 2.391.783,00TL 2004-03-17
        sterlin GBP
        		2.382.603,00TL 2.395.057,00TL 2004-03-18
        sterlin GBP
        		2.409.875,00TL 2.422.472,00TL 2004-03-19
        sterlin GBP
        		2.403.782,00TL 2.416.347,00TL 2004-03-22
        sterlin GBP
        		2.415.850,00TL 2.428.478,00TL 2004-03-23
        sterlin GBP
        		2.420.636,00TL 2.433.289,00TL 2004-03-24
        sterlin GBP
        		2.414.486,00TL 2.427.107,00TL 2004-03-25
        sterlin GBP
        		2.384.550,00TL 2.397.014,00TL 2004-03-26
        sterlin GBP
        		2.384.905,00TL 2.397.371,00TL 2004-03-29
        sterlin GBP
        		2.380.634,00TL 2.393.078,00TL 2004-03-30
        sterlin GBP
        		2.390.300,00TL 2.402.795,00TL 2004-03-31

        2004 YILI NİSAN AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.402.368,00TL 2.414.926,00TL 2004-04-01
        sterlin GBP
        		2.413.267,00TL 2.425.882,00TL 2004-04-02
        sterlin GBP
        		2.406.512,00TL 2.419.091,00TL 2004-04-05
        sterlin GBP
        		2.384.328,00TL 2.396.791,00TL 2004-04-06
        sterlin GBP
        		2.389.314,00TL 2.401.803,00TL 2004-04-07
        sterlin GBP
        		2.420.799,00TL 2.433.453,00TL 2004-04-08
        sterlin GBP
        		2.454.346,00TL 2.467.175,00TL 2004-04-09
        sterlin GBP
        		2.427.516,00TL 2.440.205,00TL 2004-04-12
        sterlin GBP
        		2.464.088,00TL 2.476.968,00TL 2004-04-13
        sterlin GBP
        		2.472.122,00TL 2.485.044,00TL 2004-04-14
        sterlin GBP
        		2.428.132,00TL 2.440.824,00TL 2004-04-15
        sterlin GBP
        		2.433.197,00TL 2.445.916,00TL 2004-04-16
        sterlin GBP
        		2.424.556,00TL 2.437.230,00TL 2004-04-19
        sterlin GBP
        		2.435.584,00TL 2.448.315,00TL 2004-04-20
        sterlin GBP
        		2.444.416,00TL 2.457.193,00TL 2004-04-21
        sterlin GBP
        		2.448.571,00TL 2.461.370,00TL 2004-04-22
        sterlin GBP
        		2.441.208,00TL 2.453.969,00TL 2004-04-26
        sterlin GBP
        		2.438.683,00TL 2.451.430,00TL 2004-04-27
        sterlin GBP
        		2.516.692,00TL 2.529.847,00TL 2004-04-28
        sterlin GBP
        		2.532.910,00TL 2.546.150,00TL 2004-04-29
        sterlin GBP
        		2.540.661,00TL 2.553.941,00TL 2004-04-30

        2004 YILI MAYIS AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.508.320,00TL 2.521.431,00TL 2004-05-03
        sterlin GBP
        		2.537.403,00TL 2.550.666,00TL 2004-05-04
        sterlin GBP
        		2.597.274,00TL 2.610.850,00TL 2004-05-05
        sterlin GBP
        		2.588.719,00TL 2.602.251,00TL 2004-05-06
        sterlin GBP
        		2.592.181,00TL 2.605.731,00TL 2004-05-07
        sterlin GBP
        		2.648.003,00TL 2.661.845,00TL 2004-05-10
        sterlin GBP
        		2.709.729,00TL 2.723.893,00TL 2004-05-11
        sterlin GBP
        		2.707.654,00TL 2.721.807,00TL 2004-05-12
        sterlin GBP
        		2.677.921,00TL 2.691.919,00TL 2004-05-13
        sterlin GBP
        		2.720.003,00TL 2.734.221,00TL 2004-05-14
        sterlin GBP
        		2.675.199,00TL 2.689.183,00TL 2004-05-17
        sterlin GBP
        		2.696.237,00TL 2.710.331,00TL 2004-05-18
        sterlin GBP
        		2.726.267,00TL 2.740.518,00TL 2004-05-20
        sterlin GBP
        		2.739.862,00TL 2.754.184,00TL 2004-05-21
        sterlin GBP
        		2.773.879,00TL 2.788.379,00TL 2004-05-24
        sterlin GBP
        		2.736.706,00TL 2.751.011,00TL 2004-05-25
        sterlin GBP
        		2.729.709,00TL 2.743.978,00TL 2004-05-26
        sterlin GBP
        		2.726.713,00TL 2.740.966,00TL 2004-05-27
        sterlin GBP
        		2.754.092,00TL 2.768.488,00TL 2004-05-28
        sterlin GBP
        		2.726.429,00TL 2.740.681,00TL 2004-05-31

        2004 YILI HAZİRAN AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.736.751,00TL 2.751.056,00TL 2004-06-01
        sterlin GBP
        		2.736.344,00TL 2.750.647,00TL 2004-06-02
        sterlin GBP
        		2.786.093,00TL 2.800.656,00TL 2004-06-03
        sterlin GBP
        		2.780.289,00TL 2.794.822,00TL 2004-06-04
        sterlin GBP
        		2.748.287,00TL 2.762.653,00TL 2004-06-07
        sterlin GBP
        		2.707.042,00TL 2.721.192,00TL 2004-06-08
        sterlin GBP
        		2.700.742,00TL 2.714.859,00TL 2004-06-09
        sterlin GBP
        		2.716.472,00TL 2.730.671,00TL 2004-06-10
        sterlin GBP
        		2.720.006,00TL 2.734.224,00TL 2004-06-11
        sterlin GBP
        		2.705.607,00TL 2.719.750,00TL 2004-06-14
        sterlin GBP
        		2.715.857,00TL 2.730.053,00TL 2004-06-15
        sterlin GBP
        		2.731.739,00TL 2.746.018,00TL 2004-06-16
        sterlin GBP
        		2.718.300,00TL 2.732.509,00TL 2004-06-17
        sterlin GBP
        		2.726.250,00TL 2.740.501,00TL 2004-06-18
        sterlin GBP
        		2.719.684,00TL 2.733.900,00TL 2004-06-21
        sterlin GBP
        		2.720.736,00TL 2.734.958,00TL 2004-06-22
        sterlin GBP
        		2.690.647,00TL 2.704.711,00TL 2004-06-23
        sterlin GBP
        		2.699.005,00TL 2.713.113,00TL 2004-06-24
        sterlin GBP
        		2.690.376,00TL 2.704.439,00TL 2004-06-25
        sterlin GBP
        		2.702.473,00TL 2.716.599,00TL 2004-06-28
        sterlin GBP
        		2.715.757,00TL 2.729.953,00TL 2004-06-29
        sterlin GBP
        		2.705.500,00TL 2.719.642,00TL 2004-06-30

        2004 YILI TEMMUZ AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.677.744,00TL 2.691.741,00TL 2004-07-01
        sterlin GBP
        		2.661.703,00TL 2.675.616,00TL 2004-07-02
        sterlin GBP
        		2.643.989,00TL 2.657.810,00TL 2004-07-05
        sterlin GBP
        		2.629.549,00TL 2.643.294,00TL 2004-07-06
        sterlin GBP
        		2.624.455,00TL 2.638.174,00TL 2004-07-07
        sterlin GBP
        		2.660.090,00TL 2.673.995,00TL 2004-07-08
        sterlin GBP
        		2.661.079,00TL 2.674.989,00TL 2004-07-09
        sterlin GBP
        		2.665.999,00TL 2.679.935,00TL 2004-07-12
        sterlin GBP
        		2.679.776,00TL 2.693.784,00TL 2004-07-13
        sterlin GBP
        		2.654.648,00TL 2.668.524,00TL 2004-07-14
        sterlin GBP
        		2.650.273,00TL 2.664.126,00TL 2004-07-15
        sterlin GBP
        		2.644.293,00TL 2.658.115,00TL 2004-07-16
        sterlin GBP
        		2.654.229,00TL 2.668.103,00TL 2004-07-19
        sterlin GBP
        		2.660.717,00TL 2.674.625,00TL 2004-07-20
        sterlin GBP
        		2.665.244,00TL 2.679.176,00TL 2004-07-21
        sterlin GBP
        		2.666.894,00TL 2.680.834,00TL 2004-07-22
        sterlin GBP
        		2.685.270,00TL 2.699.306,00TL 2004-07-23
        sterlin GBP
        		2.671.013,00TL 2.684.975,00TL 2004-07-26
        sterlin GBP
        		2.702.065,00TL 2.716.189,00TL 2004-07-27
        sterlin GBP
        		2.734.211,00TL 2.748.503,00TL 2004-07-28
        sterlin GBP
        		2.700.291,00TL 2.714.406,00TL 2004-07-29
        sterlin GBP
        		2.668.775,00TL 2.682.725,00TL 2004-07-30

        2004 YILI AĞUSTOS AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.654.821,00TL 2.668.698,00TL 2004-08-02
        sterlin GBP
        		2.655.945,00TL 2.669.828,00TL 2004-08-03
        sterlin GBP
        		2.669.585,00TL 2.683.539,00TL 2004-08-04
        sterlin GBP
        		2.679.573,00TL 2.693.580,00TL 2004-08-05
        sterlin GBP
        		2.669.636,00TL 2.683.591,00TL 2004-08-06
        sterlin GBP
        		2.665.903,00TL 2.679.838,00TL 2004-08-09
        sterlin GBP
        		2.651.777,00TL 2.665.638,00TL 2004-08-10
        sterlin GBP
        		2.650.784,00TL 2.664.640,00TL 2004-08-11
        sterlin GBP
        		2.654.864,00TL 2.668.741,00TL 2004-08-12
        sterlin GBP
        		2.660.424,00TL 2.674.331,00TL 2004-08-13
        sterlin GBP
        		2.666.751,00TL 2.680.691,00TL 2004-08-16
        sterlin GBP
        		2.674.959,00TL 2.688.941,00TL 2004-08-17
        sterlin GBP
        		2.669.590,00TL 2.683.544,00TL 2004-08-18
        sterlin GBP
        		2.650.685,00TL 2.664.541,00TL 2004-08-19
        sterlin GBP
        		2.667.440,00TL 2.681.383,00TL 2004-08-20
        sterlin GBP
        		2.680.496,00TL 2.694.507,00TL 2004-08-23
        sterlin GBP
        		2.699.932,00TL 2.714.045,00TL 2004-08-24
        sterlin GBP
        		2.722.438,00TL 2.736.669,00TL 2004-08-25
        sterlin GBP
        		2.681.423,00TL 2.695.439,00TL 2004-08-26
        sterlin GBP
        		2.698.834,00TL 2.712.941,00TL 2004-08-27
        sterlin GBP
        		2.694.461,00TL 2.708.545,00TL 2004-08-31

        2004 YILI EYLÜL AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.692.823,00TL 2.706.899,00TL 2004-09-01
        sterlin GBP
        		2.688.407,00TL 2.702.460,00TL 2004-09-02
        sterlin GBP
        		2.691.215,00TL 2.705.282,00TL 2004-09-03
        sterlin GBP
        		2.682.192,00TL 2.696.212,00TL 2004-09-06
        sterlin GBP
        		2.676.475,00TL 2.690.465,00TL 2004-09-07
        sterlin GBP
        		2.663.801,00TL 2.677.725,00TL 2004-09-08
        sterlin GBP
        		2.651.897,00TL 2.665.759,00TL 2004-09-09
        sterlin GBP
        		2.654.940,00TL 2.668.818,00TL 2004-09-10
        sterlin GBP
        		2.653.296,00TL 2.667.165,00TL 2004-09-13
        sterlin GBP
        		2.683.932,00TL 2.697.961,00TL 2004-09-14
        sterlin GBP
        		2.684.024,00TL 2.698.054,00TL 2004-09-15
        sterlin GBP
        		2.658.281,00TL 2.672.176,00TL 2004-09-16
        sterlin GBP
        		2.667.814,00TL 2.681.759,00TL 2004-09-17
        sterlin GBP
        		2.702.382,00TL 2.716.508,00TL 2004-09-20
        sterlin GBP
        		2.734.405,00TL 2.748.698,00TL 2004-09-21
        sterlin GBP
        		2.719.549,00TL 2.733.765,00TL 2004-09-22
        sterlin GBP
        		2.692.418,00TL 2.706.492,00TL 2004-09-23
        sterlin GBP
        		2.687.426,00TL 2.701.474,00TL 2004-09-24
        sterlin GBP
        		2.676.892,00TL 2.690.885,00TL 2004-09-27
        sterlin GBP
        		2.687.936,00TL 2.701.986,00TL 2004-09-28
        sterlin GBP
        		2.711.266,00TL 2.725.438,00TL 2004-09-29
        sterlin GBP
        		2.707.645,00TL 2.721.798,00TL 2004-09-30

        2004 YILI EKİM AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.693.995,00TL 2.708.077,00TL 2004-10-01
        sterlin GBP
        		2.696.836,00TL 2.710.933,00TL 2004-10-04
        sterlin GBP
        		2.694.667,00TL 2.708.753,00TL 2004-10-05
        sterlin GBP
        		2.674.034,00TL 2.688.012,00TL 2004-10-06
        sterlin GBP
        		2.665.955,00TL 2.679.890,00TL 2004-10-07
        sterlin GBP
        		2.662.181,00TL 2.676.097,00TL 2004-10-08
        sterlin GBP
        		2.662.839,00TL 2.676.758,00TL 2004-10-11
        sterlin GBP
        		2.670.802,00TL 2.684.763,00TL 2004-10-12
        sterlin GBP
        		2.662.146,00TL 2.676.062,00TL 2004-10-13
        sterlin GBP
        		2.654.976,00TL 2.668.854,00TL 2004-10-14
        sterlin GBP
        		2.667.102,00TL 2.681.043,00TL 2004-10-15
        sterlin GBP
        		2.665.008,00TL 2.678.938,00TL 2004-10-18
        sterlin GBP
        		2.661.301,00TL 2.675.212,00TL 2004-10-19
        sterlin GBP
        		2.641.687,00TL 2.655.496,00TL 2004-10-20
        sterlin GBP
        		2.665.060,00TL 2.678.991,00TL 2004-10-21
        sterlin GBP
        		2.697.892,00TL 2.711.994,00TL 2004-10-22
        sterlin GBP
        		2.687.910,00TL 2.701.960,00TL 2004-10-25
        sterlin GBP
        		2.706.216,00TL 2.720.362,00TL 2004-10-26
        sterlin GBP
        		2.711.487,00TL 2.725.660,00TL 2004-10-27
        sterlin GBP
        		2.701.937,00TL 2.716.061,00TL 2004-10-28

        2004 YILI KASIM AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.701.937,00TL 2.716.061,00TL 2004-11-01
        sterlin GBP
        		2.697.191,00TL 2.711.290,00TL 2004-11-02
        sterlin GBP
        		2.690.728,00TL 2.704.793,00TL 2004-11-03
        sterlin GBP
        		2.689.367,00TL 2.703.425,00TL 2004-11-04
        sterlin GBP
        		2.691.301,00TL 2.705.369,00TL 2004-11-05
        sterlin GBP
        		2.678.616,00TL 2.692.618,00TL 2004-11-08
        sterlin GBP
        		2.691.748,00TL 2.705.818,00TL 2004-11-09
        sterlin GBP
        		2.692.113,00TL 2.706.185,00TL 2004-11-10
        sterlin GBP
        		2.694.736,00TL 2.708.822,00TL 2004-11-11
        sterlin GBP
        		2.673.222,00TL 2.687.195,00TL 2004-11-12
        sterlin GBP
        		2.673.566,00TL 2.687.541,00TL 2004-11-17
        sterlin GBP
        		2.685.509,00TL 2.699.547,00TL 2004-11-18
        sterlin GBP
        		2.669.752,00TL 2.683.707,00TL 2004-11-19
        sterlin GBP
        		2.668.729,00TL 2.682.679,00TL 2004-11-22
        sterlin GBP
        		2.659.877,00TL 2.673.781,00TL 2004-11-23
        sterlin GBP
        		2.666.347,00TL 2.680.284,00TL 2004-11-24
        sterlin GBP
        		2.669.434,00TL 2.683.388,00TL 2004-11-25
        sterlin GBP
        		2.681.175,00TL 2.695.190,00TL 2004-11-26
        sterlin GBP
        		2.683.850,00TL 2.697.879,00TL 2004-11-29
        sterlin GBP
        		2.679.458,00TL 2.693.464,00TL 2004-11-30

        2004 YILI ARALIK AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.709.334,00TL 2.723.496,00TL 2004-12-01
        sterlin GBP
        		2.726.242,00TL 2.740.493,00TL 2004-12-02
        sterlin GBP
        		2.729.061,00TL 2.743.326,00TL 2004-12-03
        sterlin GBP
        		2.714.393,00TL 2.728.582,00TL 2004-12-06
        sterlin GBP
        		2.699.000,00TL 2.713.100,00TL 2004-12-07
        sterlin GBP
        		2.708.200,00TL 2.722.400,00TL 2004-12-08
        sterlin GBP
        		2.706.100,00TL 2.720.200,00TL 2004-12-09
        sterlin GBP
        		2.727.000,00TL 2.741.300,00TL 2004-12-10
        sterlin GBP
        		2.734.500,00TL 2.748.800,00TL 2004-12-13
        sterlin GBP
        		2.727.600,00TL 2.741.900,00TL 2004-12-14
        sterlin GBP
        		2.717.000,00TL 2.731.200,00TL 2004-12-15
        sterlin GBP
        		2.728.300,00TL 2.742.600,00TL 2004-12-16
        sterlin GBP
        		2.723.800,00TL 2.738.000,00TL 2004-12-17
        sterlin GBP
        		2.727.100,00TL 2.741.400,00TL 2004-12-20
        sterlin GBP
        		2.703.400,00TL 2.717.500,00TL 2004-12-21
        sterlin GBP
        		2.679.900,00TL 2.693.900,00TL 2004-12-22
        sterlin GBP
        		2.658.100,00TL 2.672.000,00TL 2004-12-23
        sterlin GBP
        		2.640.000,00TL 2.653.800,00TL 2004-12-24
        sterlin GBP
        		2.625.500,00TL 2.639.200,00TL 2004-12-27
        sterlin GBP
        		2.601.200,00TL 2.614.800,00TL 2004-12-28
        sterlin GBP
        		2.600.900,00TL 2.614.500,00TL 2004-12-29
        sterlin GBP
        		2.603.000,00TL 2.616.600,00TL 2004-12-30
        sterlin GBP
        		2.576.500,00TL 2.590.000,00TL 2004-12-31