1991 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1991 Yılı Sterlin Alış Ortalaması | 1991 Yılı Sterlin Satış Ortalaması | 1991 Yılı Sterlin Alış En Düşük | 1991 Yılı Sterlin Alış En Yüksek | 1991 Yılı Sterlin Satış En Düşük | 1991 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 7.352,73 TL | 7.367,46 TL | 5.646,44 TL | 9.488,25 TL | 5.657,76 TL | 9.507,26 TL |
1991 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 5.646,44TL | 5.657,76TL | 1991-01-02 |
| GBP | 5.678,20TL | 5.689,58TL | 1991-01-03 |
| GBP | 5.701,73TL | 5.713,16TL | 1991-01-04 |
| GBP | 5.706,08TL | 5.717,52TL | 1991-01-07 |
| GBP | 5.669,10TL | 5.680,46TL | 1991-01-08 |
| GBP | 5.696,15TL | 5.707,57TL | 1991-01-09 |
| GBP | 5.719,31TL | 5.730,77TL | 1991-01-10 |
| GBP | 5.720,67TL | 5.732,13TL | 1991-01-11 |
| GBP | 5.715,98TL | 5.727,43TL | 1991-01-14 |
| GBP | 5.747,00TL | 5.758,52TL | 1991-01-15 |
| GBP | 5.760,83TL | 5.772,37TL | 1991-01-16 |
| GBP | 5.769,94TL | 5.781,50TL | 1991-01-17 |
| GBP | 5.778,84TL | 5.790,42TL | 1991-01-18 |
| GBP | 5.797,50TL | 5.809,12TL | 1991-01-21 |
| GBP | 5.829,02TL | 5.840,70TL | 1991-01-22 |
| GBP | 5.840,63TL | 5.852,33TL | 1991-01-23 |
| GBP | 5.842,93TL | 5.854,64TL | 1991-01-24 |
| GBP | 5.860,87TL | 5.872,62TL | 1991-01-25 |
| GBP | 5.875,03TL | 5.886,80TL | 1991-01-28 |
| GBP | 5.905,24TL | 5.917,07TL | 1991-01-29 |
| GBP | 5.953,83TL | 5.965,76TL | 1991-01-30 |
| GBP | 5.940,83TL | 5.952,74TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5.959,47TL | 5.971,41TL | 1991-02-01 |
| GBP | 5.976,53TL | 5.988,51TL | 1991-02-04 |
| GBP | 5.988,50TL | 6.000,50TL | 1991-02-05 |
| GBP | 6.012,77TL | 6.024,82TL | 1991-02-06 |
| GBP | 6.041,58TL | 6.053,69TL | 1991-02-07 |
| GBP | 6.064,62TL | 6.076,77TL | 1991-02-08 |
| GBP | 6.057,99TL | 6.070,13TL | 1991-02-11 |
| GBP | 6.088,53TL | 6.100,73TL | 1991-02-12 |
| GBP | 6.120,91TL | 6.133,18TL | 1991-02-13 |
| GBP | 6.164,84TL | 6.177,19TL | 1991-02-14 |
| GBP | 6.180,11TL | 6.192,49TL | 1991-02-15 |
| GBP | 6.202,92TL | 6.215,35TL | 1991-02-18 |
| GBP | 6.223,61TL | 6.236,08TL | 1991-02-19 |
| GBP | 6.239,34TL | 6.251,84TL | 1991-02-20 |
| GBP | 6.273,79TL | 6.286,36TL | 1991-02-21 |
| GBP | 6.311,13TL | 6.323,78TL | 1991-02-22 |
| GBP | 6.353,38TL | 6.366,11TL | 1991-02-25 |
| GBP | 6.351,60TL | 6.364,33TL | 1991-02-26 |
| GBP | 6.360,61TL | 6.373,36TL | 1991-02-27 |
| GBP | 6.377,58TL | 6.390,36TL | 1991-02-28 |
1991 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 6.391,14TL | 6.403,95TL | 1991-03-01 |
| GBP | 6.389,76TL | 6.402,57TL | 1991-03-04 |
| GBP | 6.388,10TL | 6.400,90TL | 1991-03-05 |
| GBP | 6.420,46TL | 6.433,33TL | 1991-03-06 |
| GBP | 6.402,78TL | 6.415,61TL | 1991-03-07 |
| GBP | 6.420,50TL | 6.433,37TL | 1991-03-08 |
| GBP | 6.420,64TL | 6.433,51TL | 1991-03-11 |
| GBP | 6.412,11TL | 6.424,96TL | 1991-03-12 |
| GBP | 6.425,51TL | 6.438,39TL | 1991-03-13 |
| GBP | 6.446,19TL | 6.459,11TL | 1991-03-14 |
| GBP | 6.473,08TL | 6.486,05TL | 1991-03-15 |
| GBP | 6.468,08TL | 6.481,04TL | 1991-03-18 |
| GBP | 6.455,46TL | 6.468,40TL | 1991-03-19 |
| GBP | 6.500,06TL | 6.513,09TL | 1991-03-20 |
| GBP | 6.752,90TL | 6.766,43TL | 1991-03-21 |
| GBP | 7.161,27TL | 7.175,62TL | 1991-03-22 |
| GBP | 6.342,58TL | 6.355,29TL | 1991-03-25 |
| GBP | 6.337,66TL | 6.350,36TL | 1991-03-26 |
| GBP | 6.385,06TL | 6.397,86TL | 1991-03-27 |
| GBP | 6.407,11TL | 6.419,95TL | 1991-03-28 |
| GBP | 6.439,06TL | 6.451,96TL | 1991-03-29 |
1991 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 6.477,87TL | 6.490,85TL | 1991-04-01 |
| GBP | 6.490,20TL | 6.503,21TL | 1991-04-02 |
| GBP | 6.531,41TL | 6.544,50TL | 1991-04-03 |
| GBP | 6.580,89TL | 6.594,08TL | 1991-04-04 |
| GBP | 6.605,91TL | 6.619,15TL | 1991-04-05 |
| GBP | 6.649,65TL | 6.662,98TL | 1991-04-08 |
| GBP | 6.616,95TL | 6.630,21TL | 1991-04-09 |
| GBP | 6.656,88TL | 6.670,22TL | 1991-04-10 |
| GBP | 6.683,59TL | 6.696,98TL | 1991-04-11 |
| GBP | 6.699,98TL | 6.713,41TL | 1991-04-12 |
| GBP | 6.750,58TL | 6.764,11TL | 1991-04-15 |
| GBP | 6.750,58TL | 6.764,11TL | 1991-04-19 |
| GBP | 6.662,85TL | 6.676,20TL | 1991-04-22 |
| GBP | 6.626,22TL | 6.639,50TL | 1991-04-24 |
| GBP | 6.625,24TL | 6.638,52TL | 1991-04-25 |
| GBP | 6.597,31TL | 6.610,53TL | 1991-04-26 |
| GBP | 6.612,97TL | 6.626,22TL | 1991-04-29 |
| GBP | 6.617,45TL | 6.630,71TL | 1991-04-30 |
1991 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 6.691,14TL | 6.704,55TL | 1991-05-01 |
| GBP | 6.740,56TL | 6.754,07TL | 1991-05-02 |
| GBP | 6.716,20TL | 6.729,66TL | 1991-05-03 |
| GBP | 6.709,99TL | 6.723,44TL | 1991-05-06 |
| GBP | 6.716,27TL | 6.729,73TL | 1991-05-07 |
| GBP | 6.768,15TL | 6.781,71TL | 1991-05-08 |
| GBP | 6.799,03TL | 6.812,66TL | 1991-05-09 |
| GBP | 6.775,70TL | 6.789,28TL | 1991-05-10 |
| GBP | 6.826,10TL | 6.839,78TL | 1991-05-13 |
| GBP | 6.841,84TL | 6.855,55TL | 1991-05-14 |
| GBP | 6.855,33TL | 6.869,07TL | 1991-05-15 |
| GBP | 6.890,85TL | 6.904,66TL | 1991-05-16 |
| GBP | 6.916,87TL | 6.930,73TL | 1991-05-17 |
| GBP | 6.918,55TL | 6.932,41TL | 1991-05-20 |
| GBP | 6.886,97TL | 6.900,77TL | 1991-05-21 |
| GBP | 6.928,06TL | 6.941,94TL | 1991-05-22 |
| GBP | 6.949,60TL | 6.963,53TL | 1991-05-23 |
| GBP | 6.948,43TL | 6.962,35TL | 1991-05-24 |
| GBP | 6.972,04TL | 6.986,01TL | 1991-05-27 |
| GBP | 6.977,45TL | 6.991,43TL | 1991-05-28 |
| GBP | 6.991,35TL | 7.005,36TL | 1991-05-29 |
| GBP | 7.025,52TL | 7.039,60TL | 1991-05-30 |
| GBP | 6.989,79TL | 7.003,80TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 6.986,04TL | 7.000,04TL | 1991-06-03 |
| GBP | 6.971,35TL | 6.985,32TL | 1991-06-04 |
| GBP | 7.005,70TL | 7.019,74TL | 1991-06-05 |
| GBP | 7.001,45TL | 7.015,48TL | 1991-06-06 |
| GBP | 6.993,50TL | 7.007,52TL | 1991-06-07 |
| GBP | 6.997,95TL | 7.011,97TL | 1991-06-10 |
| GBP | 6.988,31TL | 7.002,31TL | 1991-06-11 |
| GBP | 6.986,53TL | 7.000,53TL | 1991-06-12 |
| GBP | 6.966,12TL | 6.980,08TL | 1991-06-13 |
| GBP | 6.940,89TL | 6.954,80TL | 1991-06-14 |
| GBP | 6.947,42TL | 6.961,34TL | 1991-06-17 |
| GBP | 6.921,38TL | 6.935,25TL | 1991-06-18 |
| GBP | 6.925,78TL | 6.939,66TL | 1991-06-19 |
| GBP | 6.960,14TL | 6.974,09TL | 1991-06-20 |
| GBP | 7.013,35TL | 7.027,40TL | 1991-06-21 |
| GBP | 7.005,99TL | 7.020,03TL | 1991-06-27 |
| GBP | 7.027,94TL | 7.042,02TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7.029,84TL | 7.043,93TL | 1991-07-01 |
| GBP | 7.044,88TL | 7.059,00TL | 1991-07-02 |
| GBP | 7.014,38TL | 7.028,44TL | 1991-07-03 |
| GBP | 7.038,85TL | 7.052,96TL | 1991-07-04 |
| GBP | 7.037,85TL | 7.051,95TL | 1991-07-05 |
| GBP | 7.078,32TL | 7.092,50TL | 1991-07-08 |
| GBP | 7.107,58TL | 7.121,82TL | 1991-07-09 |
| GBP | 7.108,14TL | 7.122,38TL | 1991-07-10 |
| GBP | 7.087,40TL | 7.101,60TL | 1991-07-11 |
| GBP | 7.082,51TL | 7.096,70TL | 1991-07-12 |
| GBP | 7.171,21TL | 7.185,58TL | 1991-07-15 |
| GBP | 7.198,45TL | 7.212,88TL | 1991-07-16 |
| GBP | 7.230,33TL | 7.244,82TL | 1991-07-17 |
| GBP | 7.232,31TL | 7.246,80TL | 1991-07-18 |
| GBP | 7.280,82TL | 7.295,41TL | 1991-07-19 |
| GBP | 7.330,60TL | 7.345,29TL | 1991-07-22 |
| GBP | 7.350,08TL | 7.364,81TL | 1991-07-23 |
| GBP | 7.343,72TL | 7.358,44TL | 1991-07-24 |
| GBP | 7.377,12TL | 7.391,90TL | 1991-07-25 |
| GBP | 7.371,25TL | 7.386,02TL | 1991-07-26 |
| GBP | 7.404,00TL | 7.418,84TL | 1991-07-29 |
| GBP | 7.389,35TL | 7.404,16TL | 1991-07-30 |
| GBP | 7.416,89TL | 7.431,75TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7.431,65TL | 7.446,54TL | 1991-08-01 |
| GBP | 7.436,88TL | 7.451,78TL | 1991-08-02 |
| GBP | 7.468,38TL | 7.483,35TL | 1991-08-05 |
| GBP | 7.506,58TL | 7.521,62TL | 1991-08-06 |
| GBP | 7.536,29TL | 7.551,39TL | 1991-08-07 |
| GBP | 7.538,24TL | 7.553,35TL | 1991-08-08 |
| GBP | 7.550,80TL | 7.565,93TL | 1991-08-09 |
| GBP | 7.548,93TL | 7.564,06TL | 1991-08-12 |
| GBP | 7.557,04TL | 7.572,18TL | 1991-08-13 |
| GBP | 7.575,09TL | 7.590,27TL | 1991-08-14 |
| GBP | 7.584,18TL | 7.599,38TL | 1991-08-15 |
| GBP | 7.611,45TL | 7.626,70TL | 1991-08-16 |
| GBP | 7.560,30TL | 7.575,45TL | 1991-08-19 |
| GBP | 7.549,25TL | 7.564,38TL | 1991-08-20 |
| GBP | 7.569,91TL | 7.585,08TL | 1991-08-21 |
| GBP | 7.630,79TL | 7.646,08TL | 1991-08-22 |
| GBP | 7.687,16TL | 7.702,57TL | 1991-08-23 |
| GBP | 7.667,37TL | 7.682,74TL | 1991-08-26 |
| GBP | 7.689,92TL | 7.705,33TL | 1991-08-27 |
| GBP | 7.716,34TL | 7.731,80TL | 1991-08-28 |
| GBP | 7.753,07TL | 7.768,61TL | 1991-08-29 |
1991 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7.781,72TL | 7.797,31TL | 1991-09-02 |
| GBP | 7.785,95TL | 7.801,55TL | 1991-09-03 |
| GBP | 7.813,81TL | 7.829,47TL | 1991-09-04 |
| GBP | 7.838,92TL | 7.854,63TL | 1991-09-05 |
| GBP | 7.859,36TL | 7.875,11TL | 1991-09-06 |
| GBP | 7.884,50TL | 7.900,30TL | 1991-09-09 |
| GBP | 7.960,38TL | 7.976,33TL | 1991-09-10 |
| GBP | 7.982,02TL | 7.998,02TL | 1991-09-11 |
| GBP | 7.974,05TL | 7.990,03TL | 1991-09-12 |
| GBP | 7.995,64TL | 8.011,66TL | 1991-09-13 |
| GBP | 8.006,24TL | 8.022,28TL | 1991-09-16 |
| GBP | 8.011,54TL | 8.027,60TL | 1991-09-17 |
| GBP | 8.050,69TL | 8.066,82TL | 1991-09-18 |
| GBP | 8.030,52TL | 8.046,61TL | 1991-09-19 |
| GBP | 8.046,35TL | 8.062,47TL | 1991-09-20 |
| GBP | 8.074,87TL | 8.091,05TL | 1991-09-23 |
| GBP | 8.118,90TL | 8.135,17TL | 1991-09-24 |
| GBP | 8.129,25TL | 8.145,54TL | 1991-09-25 |
| GBP | 8.141,15TL | 8.157,46TL | 1991-09-26 |
| GBP | 8.151,13TL | 8.167,46TL | 1991-09-27 |
| GBP | 8.163,08TL | 8.179,44TL | 1991-09-30 |
1991 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 8.213,32TL | 8.229,78TL | 1991-10-01 |
| GBP | 8.226,99TL | 8.243,48TL | 1991-10-02 |
| GBP | 8.252,56TL | 8.269,10TL | 1991-10-03 |
| GBP | 8.277,47TL | 8.294,06TL | 1991-10-04 |
| GBP | 8.274,24TL | 8.290,82TL | 1991-10-07 |
| GBP | 8.271,39TL | 8.287,97TL | 1991-10-08 |
| GBP | 8.265,75TL | 8.282,31TL | 1991-10-09 |
| GBP | 8.236,77TL | 8.253,28TL | 1991-10-10 |
| GBP | 8.273,40TL | 8.289,98TL | 1991-10-11 |
| GBP | 8.300,59TL | 8.317,22TL | 1991-10-14 |
| GBP | 8.318,76TL | 8.335,43TL | 1991-10-15 |
| GBP | 8.309,36TL | 8.326,01TL | 1991-10-16 |
| GBP | 8.331,77TL | 8.348,47TL | 1991-10-17 |
| GBP | 8.349,79TL | 8.366,52TL | 1991-10-18 |
| GBP | 8.395,91TL | 8.412,74TL | 1991-10-21 |
| GBP | 8.405,72TL | 8.422,57TL | 1991-10-22 |
| GBP | 8.403,07TL | 8.419,91TL | 1991-10-23 |
| GBP | 8.412,31TL | 8.429,17TL | 1991-10-24 |
| GBP | 8.441,58TL | 8.458,50TL | 1991-10-25 |
| GBP | 8.452,69TL | 8.469,63TL | 1991-10-28 |
| GBP | 8.452,69TL | 8.469,63TL | 1991-10-30 |
| GBP | 8.538,45TL | 8.555,56TL | 1991-10-31 |
1991 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 8.565,96TL | 8.583,13TL | 1991-11-01 |
| GBP | 8.593,11TL | 8.610,33TL | 1991-11-04 |
| GBP | 8.671,26TL | 8.688,64TL | 1991-11-05 |
| GBP | 8.674,30TL | 8.691,68TL | 1991-11-06 |
| GBP | 8.699,60TL | 8.717,03TL | 1991-11-07 |
| GBP | 8.721,62TL | 8.739,10TL | 1991-11-08 |
| GBP | 8.711,87TL | 8.729,33TL | 1991-11-11 |
| GBP | 8.740,80TL | 8.758,32TL | 1991-11-12 |
| GBP | 8.764,81TL | 8.782,37TL | 1991-11-13 |
| GBP | 8.782,93TL | 8.800,53TL | 1991-11-14 |
| GBP | 8.797,73TL | 8.815,36TL | 1991-11-15 |
| GBP | 8.803,21TL | 8.820,85TL | 1991-11-18 |
| GBP | 8.865,92TL | 8.883,69TL | 1991-11-19 |
| GBP | 8.859,64TL | 8.877,39TL | 1991-11-20 |
| GBP | 8.873,02TL | 8.890,80TL | 1991-11-21 |
| GBP | 8.900,24TL | 8.918,08TL | 1991-11-22 |
| GBP | 8.886,56TL | 8.904,37TL | 1991-11-25 |
| GBP | 8.912,18TL | 8.930,04TL | 1991-11-26 |
| GBP | 8.899,25TL | 8.917,08TL | 1991-11-27 |
| GBP | 8.879,99TL | 8.897,79TL | 1991-11-28 |
| GBP | 8.902,96TL | 8.920,80TL | 1991-11-29 |
1991 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 8.937,96TL | 8.955,87TL | 1991-12-02 |
| GBP | 8.958,62TL | 8.976,57TL | 1991-12-03 |
| GBP | 8.974,17TL | 8.992,15TL | 1991-12-04 |
| GBP | 8.979,49TL | 8.997,48TL | 1991-12-05 |
| GBP | 9.019,95TL | 9.038,03TL | 1991-12-06 |
| GBP | 9.086,95TL | 9.105,16TL | 1991-12-09 |
| GBP | 9.086,79TL | 9.105,00TL | 1991-12-10 |
| GBP | 9.098,54TL | 9.116,77TL | 1991-12-11 |
| GBP | 9.141,58TL | 9.159,90TL | 1991-12-12 |
| GBP | 9.147,12TL | 9.165,45TL | 1991-12-13 |
| GBP | 9.227,47TL | 9.245,96TL | 1991-12-16 |
| GBP | 9.252,73TL | 9.271,27TL | 1991-12-17 |
| GBP | 9.258,24TL | 9.276,79TL | 1991-12-18 |
| GBP | 9.291,80TL | 9.310,42TL | 1991-12-19 |
| GBP | 9.300,93TL | 9.319,57TL | 1991-12-20 |
| GBP | 9.360,68TL | 9.379,44TL | 1991-12-23 |
| GBP | 9.404,93TL | 9.423,78TL | 1991-12-24 |
| GBP | 9.416,58TL | 9.435,45TL | 1991-12-25 |
| GBP | 9.470,73TL | 9.489,71TL | 1991-12-26 |
| GBP | 9.483,89TL | 9.502,90TL | 1991-12-27 |
| GBP | 9.488,25TL | 9.507,26TL | 1991-12-30 |
| GBP | 9.482,32TL | 9.501,32TL | 1991-12-31 |
