BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Beyaz Saray'dan UCM kararına tepki

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

İstanbul'da trafik durma noktasına geldi!

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Sterlin Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2000 Yılı Sterlin Alış Ortalaması	2000 Yılı Sterlin Satış Ortalaması	2000 Yılı Sterlin Alış En Düşük	2000 Yılı Sterlin Alış En Yüksek	2000 Yılı Sterlin Satış En Düşük	2000 Yılı Sterlin Satış En Yüksek
942.157,37 TL	947.082,21 TL	872.501,00 TL	998.498,00 TL	877.062,00 TL	1.003.717,00 TL

2000 YILI OCAK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	872.501,00TL	877.062,00TL	2000-01-03
GBP	875.191,00TL	879.766,00TL	2000-01-04
GBP	877.044,00TL	881.628,00TL	2000-01-05
GBP	876.637,00TL	881.219,00TL	2000-01-06
GBP	882.279,00TL	886.891,00TL	2000-01-07
GBP	882.279,00TL	886.891,00TL	2000-01-11
GBP	886.114,00TL	890.746,00TL	2000-01-12
GBP	887.775,00TL	892.416,00TL	2000-01-13
GBP	887.896,00TL	892.537,00TL	2000-01-14
GBP	891.396,00TL	896.055,00TL	2000-01-17
GBP	890.277,00TL	894.931,00TL	2000-01-18
GBP	893.388,00TL	898.058,00TL	2000-01-19
GBP	895.319,00TL	899.999,00TL	2000-01-20
GBP	899.572,00TL	904.274,00TL	2000-01-21
GBP	903.801,00TL	908.525,00TL	2000-01-24
GBP	908.432,00TL	913.181,00TL	2000-01-25
GBP	905.645,00TL	910.379,00TL	2000-01-26
GBP	904.702,00TL	909.431,00TL	2000-01-27
GBP	904.969,00TL	909.699,00TL	2000-01-28
GBP	903.581,00TL	908.304,00TL	2000-01-31

2000 YILI ŞUBAT AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	903.014,00TL	907.734,00TL	2000-02-01
GBP	903.886,00TL	908.611,00TL	2000-02-02
GBP	900.118,00TL	904.823,00TL	2000-02-03
GBP	895.712,00TL	900.394,00TL	2000-02-04
GBP	889.790,00TL	894.441,00TL	2000-02-07
GBP	894.182,00TL	898.856,00TL	2000-02-08
GBP	897.555,00TL	902.247,00TL	2000-02-09
GBP	899.011,00TL	903.710,00TL	2000-02-10
GBP	901.035,00TL	905.745,00TL	2000-02-11
GBP	898.631,00TL	903.328,00TL	2000-02-14
GBP	893.735,00TL	898.407,00TL	2000-02-15
GBP	896.900,00TL	901.588,00TL	2000-02-16
GBP	903.066,00TL	907.786,00TL	2000-02-17
GBP	905.645,00TL	910.379,00TL	2000-02-18
GBP	903.432,00TL	908.154,00TL	2000-02-21
GBP	903.847,00TL	908.572,00TL	2000-02-22
GBP	904.632,00TL	909.361,00TL	2000-02-23
GBP	901.647,00TL	906.360,00TL	2000-02-24
GBP	902.913,00TL	907.633,00TL	2000-02-25
GBP	903.464,00TL	908.187,00TL	2000-02-28
GBP	909.901,00TL	914.657,00TL	2000-02-29

2000 YILI MART AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	904.630,00TL	909.359,00TL	2000-03-01
GBP	905.599,00TL	910.333,00TL	2000-03-02
GBP	905.407,00TL	910.140,00TL	2000-03-03
GBP	906.017,00TL	910.753,00TL	2000-03-06
GBP	906.212,00TL	910.949,00TL	2000-03-07
GBP	908.561,00TL	913.310,00TL	2000-03-08
GBP	913.217,00TL	917.991,00TL	2000-03-09
GBP	911.838,00TL	916.604,00TL	2000-03-10
GBP	911.670,00TL	916.435,00TL	2000-03-13
GBP	912.854,00TL	917.626,00TL	2000-03-14
GBP	909.568,00TL	914.322,00TL	2000-03-15
GBP	909.568,00TL	914.322,00TL	2000-03-20
GBP	907.860,00TL	912.606,00TL	2000-03-21
GBP	911.093,00TL	915.855,00TL	2000-03-22
GBP	911.789,00TL	916.555,00TL	2000-03-23
GBP	919.005,00TL	923.809,00TL	2000-03-24
GBP	921.516,00TL	926.333,00TL	2000-03-27
GBP	927.776,00TL	932.626,00TL	2000-03-28
GBP	926.327,00TL	931.169,00TL	2000-03-29
GBP	932.179,00TL	937.052,00TL	2000-03-30
GBP	934.872,00TL	939.759,00TL	2000-03-31

2000 YILI NİSAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	937.402,00TL	942.302,00TL	2000-04-03
GBP	937.804,00TL	942.706,00TL	2000-04-04
GBP	940.614,00TL	945.531,00TL	2000-04-05
GBP	931.659,00TL	936.529,00TL	2000-04-06
GBP	931.812,00TL	936.683,00TL	2000-04-07
GBP	931.966,00TL	936.838,00TL	2000-04-10
GBP	934.074,00TL	938.957,00TL	2000-04-11
GBP	936.176,00TL	941.070,00TL	2000-04-12
GBP	937.594,00TL	942.495,00TL	2000-04-13
GBP	940.652,00TL	945.569,00TL	2000-04-14
GBP	939.288,00TL	944.198,00TL	2000-04-17
GBP	941.794,00TL	946.717,00TL	2000-04-18
GBP	941.271,00TL	946.191,00TL	2000-04-19
GBP	943.202,00TL	948.132,00TL	2000-04-20
GBP	947.780,00TL	952.734,00TL	2000-04-21
GBP	947.701,00TL	952.655,00TL	2000-04-24
GBP	947.188,00TL	952.139,00TL	2000-04-25
GBP	952.579,00TL	957.558,00TL	2000-04-26
GBP	956.436,00TL	961.435,00TL	2000-04-27
GBP	957.026,00TL	962.029,00TL	2000-04-28

2000 YILI MAYIS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	956.162,00TL	961.160,00TL	2000-05-01
GBP	949.922,00TL	954.887,00TL	2000-05-02
GBP	954.731,00TL	959.722,00TL	2000-05-03
GBP	960.938,00TL	965.961,00TL	2000-05-04
GBP	946.671,00TL	951.619,00TL	2000-05-05
GBP	944.865,00TL	949.804,00TL	2000-05-08
GBP	944.038,00TL	948.973,00TL	2000-05-09
GBP	944.729,00TL	949.667,00TL	2000-05-10
GBP	934.275,00TL	939.159,00TL	2000-05-11
GBP	923.191,00TL	928.017,00TL	2000-05-12
GBP	931.108,00TL	935.975,00TL	2000-05-15
GBP	928.705,00TL	933.560,00TL	2000-05-16
GBP	924.450,00TL	929.282,00TL	2000-05-17
GBP	925.598,00TL	930.436,00TL	2000-05-18
GBP	919.171,00TL	923.976,00TL	2000-05-22
GBP	922.092,00TL	926.912,00TL	2000-05-23
GBP	913.265,00TL	918.039,00TL	2000-05-24
GBP	911.621,00TL	916.386,00TL	2000-05-25
GBP	911.915,00TL	916.682,00TL	2000-05-26
GBP	909.338,00TL	914.091,00TL	2000-05-29
GBP	915.617,00TL	920.403,00TL	2000-05-30
GBP	921.292,00TL	926.108,00TL	2000-05-31

2000 YILI HAZİRAN AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	919.406,00TL	924.212,00TL	2000-06-01
GBP	918.731,00TL	923.533,00TL	2000-06-02
GBP	922.917,00TL	927.741,00TL	2000-06-05
GBP	926.194,00TL	931.035,00TL	2000-06-06
GBP	927.339,00TL	932.186,00TL	2000-06-07
GBP	930.014,00TL	934.875,00TL	2000-06-08
GBP	922.954,00TL	927.778,00TL	2000-06-09
GBP	921.001,00TL	925.815,00TL	2000-06-12
GBP	926.225,00TL	931.067,00TL	2000-06-13
GBP	926.050,00TL	930.891,00TL	2000-06-14
GBP	917.954,00TL	922.752,00TL	2000-06-15
GBP	927.527,00TL	932.375,00TL	2000-06-16
GBP	927.339,00TL	932.186,00TL	2000-06-19
GBP	926.622,00TL	931.466,00TL	2000-06-20
GBP	928.117,00TL	932.968,00TL	2000-06-21
GBP	926.986,00TL	931.832,00TL	2000-06-22
GBP	934.221,00TL	939.104,00TL	2000-06-23
GBP	932.084,00TL	936.956,00TL	2000-06-26
GBP	935.440,00TL	940.330,00TL	2000-06-27
GBP	929.689,00TL	934.549,00TL	2000-06-28
GBP	936.902,00TL	941.799,00TL	2000-06-29
GBP	938.684,00TL	943.591,00TL	2000-06-30

2000 YILI TEMMUZ AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	934.930,00TL	939.817,00TL	2000-07-03
GBP	938.291,00TL	943.196,00TL	2000-07-04
GBP	941.230,00TL	946.150,00TL	2000-07-05
GBP	938.231,00TL	943.135,00TL	2000-07-06
GBP	938.124,00TL	943.028,00TL	2000-07-07
GBP	940.569,00TL	945.486,00TL	2000-07-10
GBP	941.685,00TL	946.607,00TL	2000-07-11
GBP	940.828,00TL	945.746,00TL	2000-07-12
GBP	943.498,00TL	948.430,00TL	2000-07-13
GBP	943.258,00TL	948.189,00TL	2000-07-14
GBP	941.694,00TL	946.616,00TL	2000-07-17
GBP	937.441,00TL	942.341,00TL	2000-07-18
GBP	941.142,00TL	946.062,00TL	2000-07-19
GBP	946.751,00TL	951.700,00TL	2000-07-20
GBP	948.825,00TL	953.785,00TL	2000-07-21
GBP	952.230,00TL	957.207,00TL	2000-07-24
GBP	955.888,00TL	960.885,00TL	2000-07-25
GBP	954.049,00TL	959.036,00TL	2000-07-26
GBP	954.914,00TL	959.906,00TL	2000-07-27
GBP	954.693,00TL	959.683,00TL	2000-07-28
GBP	952.638,00TL	957.618,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	950.156,00TL	955.123,00TL	2000-08-01
GBP	951.870,00TL	956.846,00TL	2000-08-02
GBP	950.391,00TL	955.359,00TL	2000-08-03
GBP	957.375,00TL	962.379,00TL	2000-08-04
GBP	964.523,00TL	969.565,00TL	2000-08-07
GBP	966.697,00TL	971.750,00TL	2000-08-08
GBP	969.766,00TL	974.835,00TL	2000-08-09
GBP	967.957,00TL	973.017,00TL	2000-08-10
GBP	965.572,00TL	970.619,00TL	2000-08-11
GBP	966.678,00TL	971.731,00TL	2000-08-14
GBP	971.409,00TL	976.487,00TL	2000-08-15
GBP	966.796,00TL	971.850,00TL	2000-08-16
GBP	966.790,00TL	971.844,00TL	2000-08-17
GBP	963.514,00TL	968.550,00TL	2000-08-18
GBP	963.561,00TL	968.598,00TL	2000-08-21
GBP	964.650,00TL	969.692,00TL	2000-08-22
GBP	963.910,00TL	968.949,00TL	2000-08-23
GBP	963.846,00TL	968.884,00TL	2000-08-24
GBP	960.740,00TL	965.762,00TL	2000-08-25
GBP	955.416,00TL	960.410,00TL	2000-08-28
GBP	956.204,00TL	961.202,00TL	2000-08-29
GBP	950.491,00TL	955.459,00TL	2000-08-31

2000 YILI EYLÜL AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	949.273,00TL	954.235,00TL	2000-09-01
GBP	950.839,00TL	955.809,00TL	2000-09-04
GBP	953.228,00TL	958.211,00TL	2000-09-05
GBP	950.460,00TL	955.428,00TL	2000-09-06
GBP	954.010,00TL	958.997,00TL	2000-09-07
GBP	951.308,00TL	956.281,00TL	2000-09-08
GBP	941.743,00TL	946.666,00TL	2000-09-11
GBP	943.493,00TL	948.425,00TL	2000-09-12
GBP	938.351,00TL	943.256,00TL	2000-09-13
GBP	936.627,00TL	941.523,00TL	2000-09-14
GBP	939.763,00TL	944.675,00TL	2000-09-15
GBP	938.498,00TL	943.404,00TL	2000-09-18
GBP	937.253,00TL	942.152,00TL	2000-09-19
GBP	940.600,00TL	945.517,00TL	2000-09-20
GBP	953.362,00TL	958.345,00TL	2000-09-21
GBP	952.474,00TL	957.453,00TL	2000-09-22
GBP	966.691,00TL	971.744,00TL	2000-09-25
GBP	965.391,00TL	970.437,00TL	2000-09-26
GBP	965.538,00TL	970.585,00TL	2000-09-27
GBP	969.022,00TL	974.087,00TL	2000-09-28
GBP	971.075,00TL	976.151,00TL	2000-09-29

2000 YILI EKİM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	979.921,00TL	985.043,00TL	2000-10-02
GBP	976.805,00TL	981.911,00TL	2000-10-03
GBP	972.826,00TL	977.911,00TL	2000-10-04
GBP	972.563,00TL	977.647,00TL	2000-10-05
GBP	971.205,00TL	976.282,00TL	2000-10-06
GBP	969.028,00TL	974.093,00TL	2000-10-09
GBP	970.339,00TL	975.411,00TL	2000-10-10
GBP	975.564,00TL	980.663,00TL	2000-10-11
GBP	977.971,00TL	983.083,00TL	2000-10-12
GBP	984.501,00TL	989.647,00TL	2000-10-13
GBP	987.673,00TL	992.836,00TL	2000-10-16
GBP	979.764,00TL	984.885,00TL	2000-10-17
GBP	975.563,00TL	980.662,00TL	2000-10-18
GBP	984.498,00TL	989.644,00TL	2000-10-19
GBP	985.060,00TL	990.209,00TL	2000-10-20
GBP	984.986,00TL	990.135,00TL	2000-10-23
GBP	992.676,00TL	997.865,00TL	2000-10-24
GBP	992.035,00TL	997.221,00TL	2000-10-25
GBP	988.382,00TL	993.548,00TL	2000-10-26
GBP	980.954,00TL	986.082,00TL	2000-10-27
GBP	983.485,00TL	988.626,00TL	2000-10-30
GBP	992.533,00TL	997.721,00TL	2000-10-31

2000 YILI KASIM AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	991.202,00TL	996.383,00TL	2000-11-01
GBP	982.151,00TL	987.285,00TL	2000-11-02
GBP	982.842,00TL	987.979,00TL	2000-11-03
GBP	979.225,00TL	984.344,00TL	2000-11-06
GBP	977.901,00TL	983.013,00TL	2000-11-07
GBP	970.521,00TL	975.594,00TL	2000-11-08
GBP	970.838,00TL	975.913,00TL	2000-11-09
GBP	966.288,00TL	971.339,00TL	2000-11-10
GBP	970.812,00TL	975.887,00TL	2000-11-13
GBP	973.484,00TL	978.573,00TL	2000-11-14
GBP	976.047,00TL	981.149,00TL	2000-11-15
GBP	970.491,00TL	975.564,00TL	2000-11-16
GBP	971.366,00TL	976.444,00TL	2000-11-17
GBP	973.187,00TL	978.274,00TL	2000-11-20
GBP	977.195,00TL	982.303,00TL	2000-11-21
GBP	974.954,00TL	980.050,00TL	2000-11-22
GBP	973.430,00TL	978.518,00TL	2000-11-23
GBP	967.857,00TL	972.916,00TL	2000-11-24
GBP	968.610,00TL	973.673,00TL	2000-11-27
GBP	975.188,00TL	980.285,00TL	2000-11-28
GBP	974.967,00TL	980.063,00TL	2000-11-29
GBP	972.170,00TL	977.252,00TL	2000-11-30

2000 YILI ARALIK AYI Sterlin Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
GBP	967.579,00TL	972.637,00TL	2000-12-01
GBP	976.819,00TL	981.925,00TL	2000-12-04
GBP	980.760,00TL	985.887,00TL	2000-12-05
GBP	980.732,00TL	985.858,00TL	2000-12-06
GBP	973.590,00TL	978.679,00TL	2000-12-07
GBP	975.733,00TL	980.833,00TL	2000-12-08
GBP	982.155,00TL	987.289,00TL	2000-12-11
GBP	992.128,00TL	997.314,00TL	2000-12-12
GBP	987.337,00TL	992.498,00TL	2000-12-13
GBP	990.361,00TL	995.538,00TL	2000-12-14
GBP	998.498,00TL	1.003.717,00TL	2000-12-15
GBP	995.763,00TL	1.000.968,00TL	2000-12-18
GBP	997.881,00TL	1.003.097,00TL	2000-12-19
GBP	996.814,00TL	1.002.025,00TL	2000-12-20
GBP	989.832,00TL	995.006,00TL	2000-12-21
GBP	996.855,00TL	1.002.066,00TL	2000-12-22
GBP	991.085,00TL	996.266,00TL	2000-12-25
GBP	993.878,00TL	999.073,00TL	2000-12-26