2018 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2018 Yılı Sterlin Alış Ortalaması | 2018 Yılı Sterlin Satış Ortalaması | 2018 Yılı Sterlin Alış En Düşük | 2018 Yılı Sterlin Alış En Yüksek | 2018 Yılı Sterlin Satış En Düşük | 2018 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 6,38 TL | 6,42 TL | 5,06 TL | 8,76 TL | 5,09 TL | 8,80 TL |
2018 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 5,08030TL | 5,10680TL | 2018-01-01 |
| GBP | 5,08030TL | 5,10680TL | 2018-01-02 |
| GBP | 5,09100TL | 5,11750TL | 2018-01-03 |
| GBP | 5,10140TL | 5,12800TL | 2018-01-04 |
| GBP | 5,08180TL | 5,10830TL | 2018-01-05 |
| GBP | 5,06470TL | 5,09110TL | 2018-01-08 |
| GBP | 5,06280TL | 5,08920TL | 2018-01-09 |
| GBP | 5,07540TL | 5,10190TL | 2018-01-10 |
| GBP | 5,10850TL | 5,13520TL | 2018-01-11 |
| GBP | 5,10380TL | 5,13040TL | 2018-01-12 |
| GBP | 5,10460TL | 5,13120TL | 2018-01-15 |
| GBP | 5,16630TL | 5,19320TL | 2018-01-16 |
| GBP | 5,24430TL | 5,27170TL | 2018-01-17 |
| GBP | 5,24730TL | 5,27460TL | 2018-01-18 |
| GBP | 5,24870TL | 5,27600TL | 2018-01-19 |
| GBP | 5,24600TL | 5,27330TL | 2018-01-22 |
| GBP | 5,28380TL | 5,31130TL | 2018-01-23 |
| GBP | 5,27600TL | 5,30350TL | 2018-01-24 |
| GBP | 5,27860TL | 5,30620TL | 2018-01-25 |
| GBP | 5,32990TL | 5,35770TL | 2018-01-26 |
| GBP | 5,31320TL | 5,34090TL | 2018-01-29 |
| GBP | 5,31340TL | 5,34110TL | 2018-01-30 |
| GBP | 5,30250TL | 5,33010TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5,31000TL | 5,33770TL | 2018-02-01 |
| GBP | 5,33230TL | 5,36010TL | 2018-02-02 |
| GBP | 5,32160TL | 5,34930TL | 2018-02-05 |
| GBP | 5,29730TL | 5,32490TL | 2018-02-06 |
| GBP | 5,26930TL | 5,29670TL | 2018-02-07 |
| GBP | 5,24320TL | 5,27050TL | 2018-02-08 |
| GBP | 5,27380TL | 5,30130TL | 2018-02-09 |
| GBP | 5,29990TL | 5,32750TL | 2018-02-12 |
| GBP | 5,26400TL | 5,29150TL | 2018-02-13 |
| GBP | 5,25990TL | 5,28730TL | 2018-02-14 |
| GBP | 5,26150TL | 5,28900TL | 2018-02-15 |
| GBP | 5,28940TL | 5,31700TL | 2018-02-16 |
| GBP | 5,28150TL | 5,30900TL | 2018-02-19 |
| GBP | 5,25210TL | 5,27950TL | 2018-02-20 |
| GBP | 5,25970TL | 5,28720TL | 2018-02-21 |
| GBP | 5,27520TL | 5,30270TL | 2018-02-22 |
| GBP | 5,26710TL | 5,29450TL | 2018-02-23 |
| GBP | 5,27150TL | 5,29890TL | 2018-02-26 |
| GBP | 5,29310TL | 5,32070TL | 2018-02-27 |
| GBP | 5,27490TL | 5,30240TL | 2018-02-28 |
2018 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5,26710TL | 5,29460TL | 2018-03-01 |
| GBP | 5,22820TL | 5,25550TL | 2018-03-02 |
| GBP | 5,23280TL | 5,26010TL | 2018-03-05 |
| GBP | 5,25820TL | 5,28560TL | 2018-03-06 |
| GBP | 5,25300TL | 5,28030TL | 2018-03-07 |
| GBP | 5,25930TL | 5,28670TL | 2018-03-08 |
| GBP | 5,27770TL | 5,30520TL | 2018-03-09 |
| GBP | 5,26350TL | 5,29090TL | 2018-03-12 |
| GBP | 5,28010TL | 5,30760TL | 2018-03-13 |
| GBP | 5,34640TL | 5,37420TL | 2018-03-14 |
| GBP | 5,38020TL | 5,40820TL | 2018-03-15 |
| GBP | 5,41500TL | 5,44320TL | 2018-03-16 |
| GBP | 5,44020TL | 5,46850TL | 2018-03-19 |
| GBP | 5,49050TL | 5,51910TL | 2018-03-20 |
| GBP | 5,51510TL | 5,54390TL | 2018-03-21 |
| GBP | 5,50450TL | 5,53320TL | 2018-03-22 |
| GBP | 5,52350TL | 5,55230TL | 2018-03-23 |
| GBP | 5,57780TL | 5,60690TL | 2018-03-26 |
| GBP | 5,63490TL | 5,66430TL | 2018-03-27 |
| GBP | 5,61630TL | 5,64560TL | 2018-03-28 |
| GBP | 5,64430TL | 5,67370TL | 2018-03-29 |
| GBP | 5,60620TL | 5,63540TL | 2018-03-30 |
2018 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5,53850TL | 5,56740TL | 2018-04-02 |
| GBP | 5,55620TL | 5,58520TL | 2018-04-03 |
| GBP | 5,58240TL | 5,61150TL | 2018-04-04 |
| GBP | 5,62490TL | 5,65420TL | 2018-04-05 |
| GBP | 5,64850TL | 5,67800TL | 2018-04-06 |
| GBP | 5,66630TL | 5,69590TL | 2018-04-09 |
| GBP | 5,71200TL | 5,74180TL | 2018-04-10 |
| GBP | 5,75540TL | 5,78540TL | 2018-04-11 |
| GBP | 5,87390TL | 5,90450TL | 2018-04-12 |
| GBP | 5,84410TL | 5,87460TL | 2018-04-13 |
| GBP | 5,81080TL | 5,84110TL | 2018-04-16 |
| GBP | 5,83930TL | 5,86970TL | 2018-04-17 |
| GBP | 5,86720TL | 5,89780TL | 2018-04-18 |
| GBP | 5,81920TL | 5,84950TL | 2018-04-19 |
| GBP | 5,71010TL | 5,73990TL | 2018-04-20 |
| GBP | 5,66130TL | 5,69080TL | 2018-04-23 |
| GBP | 5,66130TL | 5,69080TL | 2018-04-24 |
| GBP | 5,68720TL | 5,71690TL | 2018-04-25 |
| GBP | 5,67580TL | 5,70540TL | 2018-04-26 |
| GBP | 5,65820TL | 5,68770TL | 2018-04-27 |
| GBP | 5,59370TL | 5,62290TL | 2018-04-30 |
2018 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5,54130TL | 5,57020TL | 2018-05-01 |
| GBP | 5,54130TL | 5,57020TL | 2018-05-02 |
| GBP | 5,61030TL | 5,63950TL | 2018-05-03 |
| GBP | 5,68880TL | 5,71850TL | 2018-05-04 |
| GBP | 5,76000TL | 5,79000TL | 2018-05-07 |
| GBP | 5,75040TL | 5,78040TL | 2018-05-08 |
| GBP | 5,78160TL | 5,81180TL | 2018-05-09 |
| GBP | 5,79720TL | 5,82740TL | 2018-05-10 |
| GBP | 5,75540TL | 5,78540TL | 2018-05-14 |
| GBP | 5,85680TL | 5,88730TL | 2018-05-15 |
| GBP | 5,93870TL | 5,96970TL | 2018-05-16 |
| GBP | 6,00320TL | 6,03450TL | 2018-05-17 |
| GBP | 5,99010TL | 6,02130TL | 2018-05-18 |
| GBP | 6,01630TL | 6,04770TL | 2018-05-21 |
| GBP | 6,09570TL | 6,12750TL | 2018-05-22 |
| GBP | 6,14850TL | 6,18050TL | 2018-05-23 |
| GBP | 6,46380TL | 6,49750TL | 2018-05-24 |
| GBP | 6,28590TL | 6,31860TL | 2018-05-25 |
| GBP | 6,29100TL | 6,32380TL | 2018-05-28 |
| GBP | 6,11440TL | 6,14630TL | 2018-05-29 |
| GBP | 6,08150TL | 6,11320TL | 2018-05-30 |
| GBP | 5,94330TL | 5,97430TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5,96350TL | 5,99460TL | 2018-06-01 |
| GBP | 6,09730TL | 6,12910TL | 2018-06-04 |
| GBP | 6,17970TL | 6,21190TL | 2018-06-05 |
| GBP | 6,14200TL | 6,17400TL | 2018-06-06 |
| GBP | 6,17370TL | 6,20590TL | 2018-06-07 |
| GBP | 6,10580TL | 6,13760TL | 2018-06-08 |
| GBP | 6,02700TL | 6,05840TL | 2018-06-11 |
| GBP | 6,03080TL | 6,06230TL | 2018-06-12 |
| GBP | 6,07900TL | 6,11070TL | 2018-06-13 |
| GBP | 6,18960TL | 6,22180TL | 2018-06-14 |
| GBP | 6,18960TL | 6,22180TL | 2018-06-15 |
| GBP | 6,18960TL | 6,22180TL | 2018-06-18 |
| GBP | 6,23460TL | 6,26710TL | 2018-06-19 |
| GBP | 6,25830TL | 6,29100TL | 2018-06-20 |
| GBP | 6,23960TL | 6,27210TL | 2018-06-21 |
| GBP | 6,23490TL | 6,26750TL | 2018-06-22 |
| GBP | 6,24740TL | 6,27990TL | 2018-06-25 |
| GBP | 6,13790TL | 6,16990TL | 2018-06-26 |
| GBP | 6,18470TL | 6,21690TL | 2018-06-27 |
| GBP | 6,11150TL | 6,14340TL | 2018-06-28 |
| GBP | 6,02210TL | 6,05350TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5,98100TL | 6,01220TL | 2018-07-02 |
| GBP | 6,07260TL | 6,10420TL | 2018-07-03 |
| GBP | 6,12550TL | 6,15740TL | 2018-07-04 |
| GBP | 6,19580TL | 6,22810TL | 2018-07-05 |
| GBP | 6,13930TL | 6,17130TL | 2018-07-06 |
| GBP | 6,07910TL | 6,11080TL | 2018-07-09 |
| GBP | 6,03110TL | 6,06250TL | 2018-07-10 |
| GBP | 6,22480TL | 6,25730TL | 2018-07-11 |
| GBP | 6,28400TL | 6,31670TL | 2018-07-12 |
| GBP | 6,35400TL | 6,38720TL | 2018-07-13 |
| GBP | 6,34940TL | 6,38250TL | 2018-07-16 |
| GBP | 6,40120TL | 6,43450TL | 2018-07-17 |
| GBP | 6,39370TL | 6,42700TL | 2018-07-18 |
| GBP | 6,24070TL | 6,27320TL | 2018-07-19 |
| GBP | 6,26370TL | 6,29630TL | 2018-07-20 |
| GBP | 6,24040TL | 6,27300TL | 2018-07-23 |
| GBP | 6,25470TL | 6,28730TL | 2018-07-25 |
| GBP | 6,37780TL | 6,41100TL | 2018-07-26 |
| GBP | 6,34240TL | 6,37550TL | 2018-07-27 |
| GBP | 6,34990TL | 6,38300TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 6,43280TL | 6,46630TL | 2018-08-01 |
| GBP | 6,44700TL | 6,48060TL | 2018-08-02 |
| GBP | 6,59330TL | 6,62770TL | 2018-08-03 |
| GBP | 6,59070TL | 6,62510TL | 2018-08-06 |
| GBP | 6,65930TL | 6,69410TL | 2018-08-07 |
| GBP | 6,81270TL | 6,84820TL | 2018-08-08 |
| GBP | 6,80080TL | 6,83630TL | 2018-08-09 |
| GBP | 6,94060TL | 6,97680TL | 2018-08-10 |
| GBP | 8,75800TL | 8,80360TL | 2018-08-14 |
| GBP | 8,35490TL | 8,39840TL | 2018-08-15 |
| GBP | 7,78800TL | 7,82860TL | 2018-08-16 |
| GBP | 7,35520TL | 7,39360TL | 2018-08-17 |
| GBP | 7,60940TL | 7,64910TL | 2018-08-20 |
| GBP | 7,60940TL | 7,64910TL | 2018-08-21 |
| GBP | 7,60940TL | 7,64910TL | 2018-08-22 |
| GBP | 7,60940TL | 7,64910TL | 2018-08-23 |
| GBP | 7,60940TL | 7,64910TL | 2018-08-24 |
| GBP | 7,60940TL | 7,64910TL | 2018-08-27 |
| GBP | 7,93770TL | 7,97900TL | 2018-08-28 |
| GBP | 8,00800TL | 8,04970TL | 2018-08-29 |
| GBP | 8,23410TL | 8,27700TL | 2018-08-30 |
| GBP | 8,23410TL | 8,27700TL | 2018-08-31 |
2018 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 8,52260TL | 8,56700TL | 2018-09-04 |
| GBP | 8,55620TL | 8,60080TL | 2018-09-05 |
| GBP | 8,55180TL | 8,59640TL | 2018-09-06 |
| GBP | 8,49990TL | 8,54420TL | 2018-09-07 |
| GBP | 8,37320TL | 8,41690TL | 2018-09-10 |
| GBP | 8,33170TL | 8,37520TL | 2018-09-11 |
| GBP | 8,30650TL | 8,34980TL | 2018-09-13 |
| GBP | 8,27920TL | 8,32240TL | 2018-09-14 |
| GBP | 7,94420TL | 7,98560TL | 2018-09-17 |
| GBP | 8,18750TL | 8,23020TL | 2018-09-18 |
| GBP | 8,34740TL | 8,39090TL | 2018-09-19 |
| GBP | 8,29460TL | 8,33790TL | 2018-09-20 |
| GBP | 8,26890TL | 8,31200TL | 2018-09-21 |
| GBP | 8,26100TL | 8,30400TL | 2018-09-24 |
| GBP | 8,15650TL | 8,19900TL | 2018-09-25 |
| GBP | 8,03600TL | 8,07790TL | 2018-09-26 |
| GBP | 8,04700TL | 8,08890TL | 2018-09-27 |
| GBP | 7,96310TL | 8,00460TL | 2018-09-28 |
2018 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7,80790TL | 7,84860TL | 2018-10-01 |
| GBP | 7,76780TL | 7,80830TL | 2018-10-02 |
| GBP | 7,78140TL | 7,82190TL | 2018-10-03 |
| GBP | 7,82260TL | 7,86340TL | 2018-10-04 |
| GBP | 7,93060TL | 7,97190TL | 2018-10-05 |
| GBP | 8,01270TL | 8,05450TL | 2018-10-08 |
| GBP | 8,01810TL | 8,05990TL | 2018-10-09 |
| GBP | 7,97020TL | 8,01170TL | 2018-10-10 |
| GBP | 7,99770TL | 8,03930TL | 2018-10-11 |
| GBP | 7,88540TL | 7,92650TL | 2018-10-12 |
| GBP | 7,79510TL | 7,83570TL | 2018-10-15 |
| GBP | 7,62550TL | 7,66530TL | 2018-10-16 |
| GBP | 7,61530TL | 7,65500TL | 2018-10-17 |
| GBP | 7,26510TL | 7,30300TL | 2018-10-19 |
| GBP | 7,30180TL | 7,33990TL | 2018-10-22 |
| GBP | 7,35600TL | 7,39440TL | 2018-10-23 |
| GBP | 7,48600TL | 7,52510TL | 2018-10-24 |
| GBP | 7,38220TL | 7,42070TL | 2018-10-25 |
| GBP | 7,31530TL | 7,35350TL | 2018-10-26 |
| GBP | 7,18140TL | 7,21880TL | 2018-10-29 |
| GBP | 7,18140TL | 7,21880TL | 2018-10-30 |
| GBP | 7,03600TL | 7,07270TL | 2018-10-31 |
2018 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 6,99240TL | 7,02890TL | 2018-11-01 |
| GBP | 7,16830TL | 7,20570TL | 2018-11-02 |
| GBP | 7,09960TL | 7,13660TL | 2018-11-05 |
| GBP | 7,07210TL | 7,10900TL | 2018-11-06 |
| GBP | 6,96480TL | 7,00110TL | 2018-11-07 |
| GBP | 7,03280TL | 7,06950TL | 2018-11-08 |
| GBP | 7,08520TL | 7,12210TL | 2018-11-09 |
| GBP | 7,12350TL | 7,16070TL | 2018-11-12 |
| GBP | 7,03050TL | 7,06710TL | 2018-11-13 |
| GBP | 7,05310TL | 7,08980TL | 2018-11-14 |
| GBP | 7,06940TL | 7,10620TL | 2018-11-15 |
| GBP | 6,96760TL | 7,00400TL | 2018-11-16 |
| GBP | 6,82650TL | 6,86200TL | 2018-11-19 |
| GBP | 6,82860TL | 6,86420TL | 2018-11-20 |
| GBP | 6,83470TL | 6,87030TL | 2018-11-21 |
| GBP | 6,83320TL | 6,86880TL | 2018-11-22 |
| GBP | 6,78830TL | 6,82370TL | 2018-11-23 |
| GBP | 6,76900TL | 6,80430TL | 2018-11-26 |
| GBP | 6,72060TL | 6,75570TL | 2018-11-27 |
| GBP | 6,66950TL | 6,70430TL | 2018-11-28 |
| GBP | 6,69100TL | 6,72590TL | 2018-11-29 |
| GBP | 6,59770TL | 6,63210TL | 2018-11-30 |
2018 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 6,57570TL | 6,61000TL | 2018-12-03 |
| GBP | 6,61810TL | 6,65260TL | 2018-12-04 |
| GBP | 6,72820TL | 6,76330TL | 2018-12-05 |
| GBP | 6,82990TL | 6,86550TL | 2018-12-06 |
| GBP | 6,81180TL | 6,84730TL | 2018-12-07 |
| GBP | 6,78480TL | 6,82010TL | 2018-12-10 |
| GBP | 6,70150TL | 6,73650TL | 2018-12-11 |
| GBP | 6,72890TL | 6,76400TL | 2018-12-12 |
| GBP | 6,70710TL | 6,74210TL | 2018-12-13 |
| GBP | 6,77280TL | 6,80810TL | 2018-12-14 |
| GBP | 6,75060TL | 6,78580TL | 2018-12-17 |
| GBP | 6,76510TL | 6,80030TL | 2018-12-18 |
| GBP | 6,75710TL | 6,79230TL | 2018-12-19 |
| GBP | 6,73620TL | 6,77130TL | 2018-12-20 |
| GBP | 6,65580TL | 6,69050TL | 2018-12-21 |
| GBP | 6,67180TL | 6,70660TL | 2018-12-24 |
| GBP | 6,68770TL | 6,72250TL | 2018-12-25 |
| GBP | 6,72450TL | 6,75950TL | 2018-12-26 |
| GBP | 6,69540TL | 6,73030TL | 2018-12-27 |
| GBP | 6,67610TL | 6,71100TL | 2018-12-28 |
| GBP | 6,65280TL | 6,68750TL | 2018-12-31 |
