1996 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1996 Yılı Sterlin Alış Ortalaması | 1996 Yılı Sterlin Satış Ortalaması | 1996 Yılı Sterlin Alış En Düşük | 1996 Yılı Sterlin Alış En Yüksek | 1996 Yılı Sterlin Satış En Düşük | 1996 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 127.709,85 TL | 128.351,59 TL | 91.349,00 TL | 181.533,00 TL | 91.808,00 TL | 182.445,00 TL |
1996 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 92.381,00TL | 92.845,00TL | 1996-01-02 |
| GBP | 93.843,00TL | 94.315,00TL | 1996-01-03 |
| GBP | 92.908,00TL | 93.375,00TL | 1996-01-04 |
| GBP | 91.676,00TL | 92.137,00TL | 1996-01-05 |
| GBP | 91.349,00TL | 91.808,00TL | 1996-01-08 |
| GBP | 91.522,00TL | 91.982,00TL | 1996-01-09 |
| GBP | 91.654,00TL | 92.115,00TL | 1996-01-10 |
| GBP | 91.519,00TL | 91.979,00TL | 1996-01-11 |
| GBP | 91.526,00TL | 91.986,00TL | 1996-01-12 |
| GBP | 92.035,00TL | 92.497,00TL | 1996-01-15 |
| GBP | 92.509,00TL | 92.974,00TL | 1996-01-16 |
| GBP | 92.371,00TL | 92.835,00TL | 1996-01-17 |
| GBP | 92.233,00TL | 92.696,00TL | 1996-01-18 |
| GBP | 91.950,00TL | 92.412,00TL | 1996-01-19 |
| GBP | 91.864,00TL | 92.326,00TL | 1996-01-22 |
| GBP | 92.220,00TL | 92.683,00TL | 1996-01-23 |
| GBP | 92.569,00TL | 93.034,00TL | 1996-01-24 |
| GBP | 92.750,00TL | 93.216,00TL | 1996-01-25 |
| GBP | 93.472,00TL | 93.942,00TL | 1996-01-26 |
| GBP | 93.278,00TL | 93.747,00TL | 1996-01-29 |
| GBP | 93.603,00TL | 94.073,00TL | 1996-01-30 |
| GBP | 93.898,00TL | 94.370,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 94.173,00TL | 94.646,00TL | 1996-02-01 |
| GBP | 94.814,00TL | 95.290,00TL | 1996-02-02 |
| GBP | 95.492,00TL | 95.972,00TL | 1996-02-05 |
| GBP | 96.448,00TL | 96.933,00TL | 1996-02-06 |
| GBP | 97.076,00TL | 97.564,00TL | 1996-02-07 |
| GBP | 97.469,00TL | 97.959,00TL | 1996-02-08 |
| GBP | 97.413,00TL | 97.903,00TL | 1996-02-09 |
| GBP | 97.504,00TL | 97.994,00TL | 1996-02-12 |
| GBP | 97.577,00TL | 98.067,00TL | 1996-02-13 |
| GBP | 97.926,00TL | 98.418,00TL | 1996-02-14 |
| GBP | 98.480,00TL | 98.975,00TL | 1996-02-15 |
| GBP | 98.686,00TL | 99.182,00TL | 1996-02-16 |
| GBP | 99.097,00TL | 99.595,00TL | 1996-02-19 |
| GBP | 99.097,00TL | 99.595,00TL | 1996-02-23 |
| GBP | 100.364,00TL | 100.868,00TL | 1996-02-26 |
| GBP | 100.705,00TL | 101.211,00TL | 1996-02-27 |
| GBP | 100.905,00TL | 101.412,00TL | 1996-02-28 |
| GBP | 100.812,00TL | 101.319,00TL | 1996-02-29 |
1996 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 100.772,00TL | 101.278,00TL | 1996-03-01 |
| GBP | 100.931,00TL | 101.438,00TL | 1996-03-04 |
| GBP | 101.424,00TL | 101.934,00TL | 1996-03-05 |
| GBP | 101.634,00TL | 102.145,00TL | 1996-03-06 |
| GBP | 101.884,00TL | 102.396,00TL | 1996-03-07 |
| GBP | 102.147,00TL | 102.660,00TL | 1996-03-08 |
| GBP | 102.508,00TL | 103.023,00TL | 1996-03-11 |
| GBP | 102.914,00TL | 103.431,00TL | 1996-03-12 |
| GBP | 103.027,00TL | 103.545,00TL | 1996-03-13 |
| GBP | 103.187,00TL | 103.706,00TL | 1996-03-14 |
| GBP | 103.353,00TL | 103.872,00TL | 1996-03-15 |
| GBP | 103.746,00TL | 104.267,00TL | 1996-03-18 |
| GBP | 104.700,00TL | 105.226,00TL | 1996-03-19 |
| GBP | 105.429,00TL | 105.959,00TL | 1996-03-20 |
| GBP | 106.026,00TL | 106.559,00TL | 1996-03-21 |
| GBP | 106.442,00TL | 106.977,00TL | 1996-03-22 |
| GBP | 106.690,00TL | 107.226,00TL | 1996-03-25 |
| GBP | 106.564,00TL | 107.099,00TL | 1996-03-26 |
| GBP | 107.210,00TL | 107.749,00TL | 1996-03-27 |
| GBP | 107.225,00TL | 107.764,00TL | 1996-03-28 |
| GBP | 107.377,00TL | 107.917,00TL | 1996-03-29 |
1996 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 107.718,00TL | 108.259,00TL | 1996-04-01 |
| GBP | 108.352,00TL | 108.896,00TL | 1996-04-02 |
| GBP | 108.342,00TL | 108.886,00TL | 1996-04-03 |
| GBP | 108.501,00TL | 109.046,00TL | 1996-04-04 |
| GBP | 108.625,00TL | 109.171,00TL | 1996-04-05 |
| GBP | 108.993,00TL | 109.541,00TL | 1996-04-08 |
| GBP | 109.476,00TL | 110.026,00TL | 1996-04-09 |
| GBP | 109.415,00TL | 109.965,00TL | 1996-04-10 |
| GBP | 109.586,00TL | 110.137,00TL | 1996-04-11 |
| GBP | 109.595,00TL | 110.146,00TL | 1996-04-12 |
| GBP | 110.049,00TL | 110.602,00TL | 1996-04-15 |
| GBP | 110.401,00TL | 110.956,00TL | 1996-04-16 |
| GBP | 110.559,00TL | 111.115,00TL | 1996-04-17 |
| GBP | 110.535,00TL | 111.090,00TL | 1996-04-18 |
| GBP | 110.833,00TL | 111.390,00TL | 1996-04-19 |
| GBP | 111.493,00TL | 112.053,00TL | 1996-04-22 |
| GBP | 111.684,00TL | 112.245,00TL | 1996-04-24 |
| GBP | 112.035,00TL | 112.598,00TL | 1996-04-25 |
| GBP | 112.206,00TL | 112.770,00TL | 1996-04-26 |
1996 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 111.983,00TL | 112.546,00TL | 1996-05-02 |
| GBP | 111.918,00TL | 112.480,00TL | 1996-05-03 |
| GBP | 112.693,00TL | 113.259,00TL | 1996-05-06 |
| GBP | 113.757,00TL | 114.329,00TL | 1996-05-07 |
| GBP | 114.113,00TL | 114.686,00TL | 1996-05-08 |
| GBP | 114.895,00TL | 115.472,00TL | 1996-05-09 |
| GBP | 116.017,00TL | 116.600,00TL | 1996-05-10 |
| GBP | 116.443,00TL | 117.028,00TL | 1996-05-13 |
| GBP | 116.141,00TL | 116.725,00TL | 1996-05-14 |
| GBP | 115.882,00TL | 116.464,00TL | 1996-05-15 |
| GBP | 116.209,00TL | 116.793,00TL | 1996-05-16 |
| GBP | 115.906,00TL | 116.488,00TL | 1996-05-17 |
| GBP | 115.852,00TL | 116.434,00TL | 1996-05-20 |
| GBP | 116.096,00TL | 116.679,00TL | 1996-05-21 |
| GBP | 116.515,00TL | 117.100,00TL | 1996-05-22 |
| GBP | 116.690,00TL | 117.276,00TL | 1996-05-23 |
| GBP | 117.125,00TL | 117.714,00TL | 1996-05-24 |
| GBP | 117.373,00TL | 117.963,00TL | 1996-05-27 |
| GBP | 118.061,00TL | 118.654,00TL | 1996-05-28 |
| GBP | 117.924,00TL | 118.517,00TL | 1996-05-29 |
| GBP | 118.448,00TL | 119.043,00TL | 1996-05-30 |
| GBP | 119.595,00TL | 120.196,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 120.056,00TL | 120.659,00TL | 1996-06-03 |
| GBP | 120.696,00TL | 121.303,00TL | 1996-06-04 |
| GBP | 120.893,00TL | 121.500,00TL | 1996-06-05 |
| GBP | 120.593,00TL | 121.199,00TL | 1996-06-06 |
| GBP | 121.027,00TL | 121.635,00TL | 1996-06-07 |
| GBP | 121.140,00TL | 121.749,00TL | 1996-06-10 |
| GBP | 120.609,00TL | 121.215,00TL | 1996-06-11 |
| GBP | 120.984,00TL | 121.592,00TL | 1996-06-12 |
| GBP | 121.418,00TL | 122.028,00TL | 1996-06-13 |
| GBP | 121.677,00TL | 122.288,00TL | 1996-06-14 |
| GBP | 121.903,00TL | 122.516,00TL | 1996-06-17 |
| GBP | 123.045,00TL | 123.663,00TL | 1996-06-18 |
| GBP | 123.447,00TL | 124.067,00TL | 1996-06-19 |
| GBP | 123.850,00TL | 124.472,00TL | 1996-06-20 |
| GBP | 124.226,00TL | 124.850,00TL | 1996-06-21 |
| GBP | 124.502,00TL | 125.128,00TL | 1996-06-24 |
| GBP | 124.972,00TL | 125.600,00TL | 1996-06-25 |
| GBP | 125.258,00TL | 125.887,00TL | 1996-06-26 |
| GBP | 125.297,00TL | 125.927,00TL | 1996-06-27 |
| GBP | 125.369,00TL | 125.999,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 125.887,00TL | 126.520,00TL | 1996-07-01 |
| GBP | 126.817,00TL | 127.454,00TL | 1996-07-02 |
| GBP | 127.241,00TL | 127.880,00TL | 1996-07-03 |
| GBP | 127.628,00TL | 128.269,00TL | 1996-07-04 |
| GBP | 128.128,00TL | 128.772,00TL | 1996-07-05 |
| GBP | 127.770,00TL | 128.412,00TL | 1996-07-08 |
| GBP | 127.989,00TL | 128.632,00TL | 1996-07-09 |
| GBP | 127.839,00TL | 128.481,00TL | 1996-07-10 |
| GBP | 127.727,00TL | 128.369,00TL | 1996-07-11 |
| GBP | 128.195,00TL | 128.839,00TL | 1996-07-12 |
| GBP | 128.313,00TL | 128.958,00TL | 1996-07-15 |
| GBP | 128.751,00TL | 129.398,00TL | 1996-07-16 |
| GBP | 128.641,00TL | 129.287,00TL | 1996-07-17 |
| GBP | 128.098,00TL | 128.742,00TL | 1996-07-18 |
| GBP | 127.864,00TL | 128.507,00TL | 1996-07-19 |
| GBP | 128.169,00TL | 128.813,00TL | 1996-07-22 |
| GBP | 128.666,00TL | 129.313,00TL | 1996-07-23 |
| GBP | 128.712,00TL | 129.359,00TL | 1996-07-24 |
| GBP | 128.954,00TL | 129.602,00TL | 1996-07-25 |
| GBP | 129.147,00TL | 129.796,00TL | 1996-07-26 |
| GBP | 129.053,00TL | 129.702,00TL | 1996-07-29 |
| GBP | 129.530,00TL | 130.181,00TL | 1996-07-30 |
| GBP | 129.307,00TL | 129.957,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 129.119,00TL | 129.768,00TL | 1996-08-01 |
| GBP | 129.267,00TL | 129.917,00TL | 1996-08-02 |
| GBP | 128.596,00TL | 129.242,00TL | 1996-08-05 |
| GBP | 129.081,00TL | 129.730,00TL | 1996-08-06 |
| GBP | 129.130,00TL | 129.779,00TL | 1996-08-07 |
| GBP | 129.442,00TL | 130.092,00TL | 1996-08-08 |
| GBP | 129.949,00TL | 130.602,00TL | 1996-08-09 |
| GBP | 130.481,00TL | 131.137,00TL | 1996-08-12 |
| GBP | 130.696,00TL | 131.353,00TL | 1996-08-13 |
| GBP | 130.847,00TL | 131.505,00TL | 1996-08-14 |
| GBP | 131.372,00TL | 132.032,00TL | 1996-08-15 |
| GBP | 132.021,00TL | 132.684,00TL | 1996-08-16 |
| GBP | 132.230,00TL | 132.894,00TL | 1996-08-19 |
| GBP | 132.337,00TL | 133.002,00TL | 1996-08-20 |
| GBP | 132.403,00TL | 133.068,00TL | 1996-08-21 |
| GBP | 132.583,00TL | 133.249,00TL | 1996-08-22 |
| GBP | 133.085,00TL | 133.754,00TL | 1996-08-23 |
| GBP | 133.422,00TL | 134.092,00TL | 1996-08-26 |
| GBP | 133.476,00TL | 134.147,00TL | 1996-08-27 |
| GBP | 133.751,00TL | 134.423,00TL | 1996-08-28 |
| GBP | 133.574,00TL | 134.245,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 133.748,00TL | 134.420,00TL | 1996-09-02 |
| GBP | 134.928,00TL | 135.606,00TL | 1996-09-03 |
| GBP | 135.176,00TL | 135.855,00TL | 1996-09-04 |
| GBP | 135.764,00TL | 136.446,00TL | 1996-09-05 |
| GBP | 136.033,00TL | 136.717,00TL | 1996-09-06 |
| GBP | 136.188,00TL | 136.872,00TL | 1996-09-09 |
| GBP | 136.620,00TL | 137.307,00TL | 1996-09-10 |
| GBP | 136.905,00TL | 137.593,00TL | 1996-09-11 |
| GBP | 137.449,00TL | 138.140,00TL | 1996-09-12 |
| GBP | 137.777,00TL | 138.469,00TL | 1996-09-13 |
| GBP | 138.060,00TL | 138.754,00TL | 1996-09-16 |
| GBP | 138.583,00TL | 139.279,00TL | 1996-09-17 |
| GBP | 139.148,00TL | 139.847,00TL | 1996-09-18 |
| GBP | 139.855,00TL | 140.558,00TL | 1996-09-19 |
| GBP | 139.953,00TL | 140.656,00TL | 1996-09-20 |
| GBP | 139.847,00TL | 140.550,00TL | 1996-09-23 |
| GBP | 140.434,00TL | 141.140,00TL | 1996-09-24 |
| GBP | 140.881,00TL | 141.589,00TL | 1996-09-25 |
| GBP | 141.183,00TL | 141.892,00TL | 1996-09-26 |
| GBP | 141.854,00TL | 142.567,00TL | 1996-09-27 |
| GBP | 142.101,00TL | 142.815,00TL | 1996-09-30 |
1996 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 142.728,00TL | 143.445,00TL | 1996-10-01 |
| GBP | 142.975,00TL | 143.693,00TL | 1996-10-02 |
| GBP | 143.528,00TL | 144.249,00TL | 1996-10-03 |
| GBP | 143.994,00TL | 144.718,00TL | 1996-10-04 |
| GBP | 144.066,00TL | 144.790,00TL | 1996-10-07 |
| GBP | 144.563,00TL | 145.289,00TL | 1996-10-08 |
| GBP | 144.310,00TL | 145.035,00TL | 1996-10-09 |
| GBP | 145.108,00TL | 145.837,00TL | 1996-10-10 |
| GBP | 145.369,00TL | 146.099,00TL | 1996-10-11 |
| GBP | 146.517,00TL | 147.253,00TL | 1996-10-14 |
| GBP | 147.753,00TL | 148.495,00TL | 1996-10-15 |
| GBP | 148.935,00TL | 149.683,00TL | 1996-10-16 |
| GBP | 149.329,00TL | 150.079,00TL | 1996-10-17 |
| GBP | 149.649,00TL | 150.401,00TL | 1996-10-18 |
| GBP | 149.850,00TL | 150.603,00TL | 1996-10-21 |
| GBP | 151.260,00TL | 152.020,00TL | 1996-10-22 |
| GBP | 151.454,00TL | 152.215,00TL | 1996-10-23 |
| GBP | 151.479,00TL | 152.240,00TL | 1996-10-24 |
| GBP | 150.907,00TL | 151.665,00TL | 1996-10-25 |
| GBP | 151.762,00TL | 152.525,00TL | 1996-10-28 |
| GBP | 151.762,00TL | 152.525,00TL | 1996-10-30 |
| GBP | 155.459,00TL | 156.240,00TL | 1996-10-31 |
1996 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 155.766,00TL | 156.549,00TL | 1996-11-01 |
| GBP | 157.325,00TL | 158.116,00TL | 1996-11-04 |
| GBP | 158.002,00TL | 158.796,00TL | 1996-11-05 |
| GBP | 160.096,00TL | 160.900,00TL | 1996-11-06 |
| GBP | 159.709,00TL | 160.512,00TL | 1996-11-07 |
| GBP | 159.352,00TL | 160.153,00TL | 1996-11-08 |
| GBP | 160.390,00TL | 161.196,00TL | 1996-11-11 |
| GBP | 160.906,00TL | 161.715,00TL | 1996-11-12 |
| GBP | 160.760,00TL | 161.568,00TL | 1996-11-13 |
| GBP | 161.851,00TL | 162.664,00TL | 1996-11-14 |
| GBP | 163.325,00TL | 164.146,00TL | 1996-11-15 |
| GBP | 163.611,00TL | 164.433,00TL | 1996-11-18 |
| GBP | 164.730,00TL | 165.558,00TL | 1996-11-19 |
| GBP | 165.518,00TL | 166.350,00TL | 1996-11-20 |
| GBP | 165.904,00TL | 166.738,00TL | 1996-11-21 |
| GBP | 166.781,00TL | 167.619,00TL | 1996-11-22 |
| GBP | 167.054,00TL | 167.893,00TL | 1996-11-25 |
| GBP | 168.245,00TL | 169.090,00TL | 1996-11-26 |
| GBP | 167.763,00TL | 168.606,00TL | 1996-11-27 |
| GBP | 168.926,00TL | 169.775,00TL | 1996-11-28 |
| GBP | 170.110,00TL | 170.965,00TL | 1996-11-29 |
1996 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 170.361,00TL | 171.217,00TL | 1996-12-02 |
| GBP | 171.647,00TL | 172.510,00TL | 1996-12-03 |
| GBP | 171.797,00TL | 172.660,00TL | 1996-12-04 |
| GBP | 169.321,00TL | 170.172,00TL | 1996-12-05 |
| GBP | 167.336,00TL | 168.177,00TL | 1996-12-06 |
| GBP | 168.479,00TL | 169.326,00TL | 1996-12-09 |
| GBP | 170.042,00TL | 170.896,00TL | 1996-12-10 |
| GBP | 171.115,00TL | 171.975,00TL | 1996-12-11 |
| GBP | 171.276,00TL | 172.137,00TL | 1996-12-12 |
| GBP | 171.268,00TL | 172.129,00TL | 1996-12-13 |
| GBP | 172.054,00TL | 172.919,00TL | 1996-12-16 |
| GBP | 173.984,00TL | 174.858,00TL | 1996-12-17 |
| GBP | 174.366,00TL | 175.242,00TL | 1996-12-18 |
| GBP | 175.778,00TL | 176.661,00TL | 1996-12-19 |
| GBP | 175.622,00TL | 176.505,00TL | 1996-12-20 |
| GBP | 175.717,00TL | 176.600,00TL | 1996-12-23 |
| GBP | 177.706,00TL | 178.599,00TL | 1996-12-24 |
| GBP | 177.944,00TL | 178.838,00TL | 1996-12-25 |
| GBP | 178.559,00TL | 179.456,00TL | 1996-12-26 |
| GBP | 178.766,00TL | 179.664,00TL | 1996-12-27 |
| GBP | 180.201,00TL | 181.107,00TL | 1996-12-30 |
| GBP | 181.533,00TL | 182.445,00TL | 1996-12-31 |
