2010 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2010 Yılı Sterlin Alış Ortalaması | 2010 Yılı Sterlin Satış Ortalaması | 2010 Yılı Sterlin Alış En Düşük | 2010 Yılı Sterlin Alış En Yüksek | 2010 Yılı Sterlin Satış En Düşük | 2010 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 2,32 TL | 2,33 TL | 2,21 TL | 2,41 TL | 2,22 TL | 2,43 TL |
2010 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 2,40250TL | 2,41510TL | 2010-01-04 |
| GBP | 2,39380TL | 2,40630TL | 2010-01-05 |
| GBP | 2,35060TL | 2,36290TL | 2010-01-06 |
| GBP | 2,35220TL | 2,36450TL | 2010-01-07 |
| GBP | 2,34080TL | 2,35300TL | 2010-01-08 |
| GBP | 2,34320TL | 2,35540TL | 2010-01-11 |
| GBP | 2,34030TL | 2,35250TL | 2010-01-12 |
| GBP | 2,33560TL | 2,34780TL | 2010-01-13 |
| GBP | 2,34490TL | 2,35720TL | 2010-01-14 |
| GBP | 2,35870TL | 2,37100TL | 2010-01-15 |
| GBP | 2,36680TL | 2,37920TL | 2010-01-18 |
| GBP | 2,36360TL | 2,37600TL | 2010-01-19 |
| GBP | 2,37950TL | 2,39190TL | 2010-01-20 |
| GBP | 2,37050TL | 2,38290TL | 2010-01-21 |
| GBP | 2,37950TL | 2,39190TL | 2010-01-22 |
| GBP | 2,39330TL | 2,40580TL | 2010-01-25 |
| GBP | 2,38680TL | 2,39930TL | 2010-01-26 |
| GBP | 2,41040TL | 2,42300TL | 2010-01-27 |
| GBP | 2,40300TL | 2,41560TL | 2010-01-28 |
| GBP | 2,41280TL | 2,42540TL | 2010-01-29 |
2010 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,39330TL | 2,40580TL | 2010-02-01 |
| GBP | 2,35800TL | 2,37030TL | 2010-02-02 |
| GBP | 2,35310TL | 2,36540TL | 2010-02-03 |
| GBP | 2,35950TL | 2,37180TL | 2010-02-04 |
| GBP | 2,36270TL | 2,37500TL | 2010-02-05 |
| GBP | 2,37360TL | 2,38600TL | 2010-02-08 |
| GBP | 2,36170TL | 2,37400TL | 2010-02-09 |
| GBP | 2,34800TL | 2,36030TL | 2010-02-10 |
| GBP | 2,35400TL | 2,36630TL | 2010-02-11 |
| GBP | 2,34710TL | 2,35940TL | 2010-02-12 |
| GBP | 2,36170TL | 2,37400TL | 2010-02-15 |
| GBP | 2,36440TL | 2,37680TL | 2010-02-16 |
| GBP | 2,35940TL | 2,37170TL | 2010-02-17 |
| GBP | 2,36260TL | 2,37490TL | 2010-02-18 |
| GBP | 2,35810TL | 2,37040TL | 2010-02-19 |
| GBP | 2,33370TL | 2,34590TL | 2010-02-22 |
| GBP | 2,33350TL | 2,34570TL | 2010-02-23 |
| GBP | 2,35540TL | 2,36770TL | 2010-02-24 |
| GBP | 2,37320TL | 2,38560TL | 2010-02-25 |
| GBP | 2,35580TL | 2,36810TL | 2010-02-26 |
2010 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,34120TL | 2,35340TL | 2010-03-01 |
| GBP | 2,30940TL | 2,32150TL | 2010-03-02 |
| GBP | 2,28710TL | 2,29910TL | 2010-03-03 |
| GBP | 2,30280TL | 2,31480TL | 2010-03-04 |
| GBP | 2,31740TL | 2,32950TL | 2010-03-05 |
| GBP | 2,31250TL | 2,32460TL | 2010-03-08 |
| GBP | 2,30690TL | 2,31900TL | 2010-03-09 |
| GBP | 2,29220TL | 2,30420TL | 2010-03-10 |
| GBP | 2,28350TL | 2,29540TL | 2010-03-11 |
| GBP | 2,29400TL | 2,30600TL | 2010-03-12 |
| GBP | 2,29990TL | 2,31190TL | 2010-03-15 |
| GBP | 2,29080TL | 2,30280TL | 2010-03-16 |
| GBP | 2,29390TL | 2,30590TL | 2010-03-17 |
| GBP | 2,31060TL | 2,32270TL | 2010-03-18 |
| GBP | 2,31570TL | 2,32780TL | 2010-03-19 |
| GBP | 2,30900TL | 2,32110TL | 2010-03-22 |
| GBP | 2,30460TL | 2,31660TL | 2010-03-23 |
| GBP | 2,30540TL | 2,31750TL | 2010-03-24 |
| GBP | 2,29470TL | 2,30670TL | 2010-03-25 |
| GBP | 2,29240TL | 2,30440TL | 2010-03-26 |
| GBP | 2,26630TL | 2,27810TL | 2010-03-29 |
| GBP | 2,28120TL | 2,29310TL | 2010-03-30 |
| GBP | 2,29240TL | 2,30440TL | 2010-03-31 |
2010 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,29280TL | 2,30480TL | 2010-04-01 |
| GBP | 2,30040TL | 2,31240TL | 2010-04-02 |
| GBP | 2,30340TL | 2,31540TL | 2010-04-05 |
| GBP | 2,29900TL | 2,31100TL | 2010-04-06 |
| GBP | 2,28130TL | 2,29320TL | 2010-04-07 |
| GBP | 2,27010TL | 2,28200TL | 2010-04-08 |
| GBP | 2,27510TL | 2,28700TL | 2010-04-09 |
| GBP | 2,27610TL | 2,28800TL | 2010-04-12 |
| GBP | 2,28040TL | 2,29230TL | 2010-04-13 |
| GBP | 2,28370TL | 2,29560TL | 2010-04-14 |
| GBP | 2,27250TL | 2,28440TL | 2010-04-15 |
| GBP | 2,27180TL | 2,28370TL | 2010-04-16 |
| GBP | 2,26670TL | 2,27850TL | 2010-04-19 |
| GBP | 2,26460TL | 2,27640TL | 2010-04-20 |
| GBP | 2,27910TL | 2,29100TL | 2010-04-21 |
| GBP | 2,27250TL | 2,28440TL | 2010-04-22 |
| GBP | 2,27280TL | 2,28470TL | 2010-04-26 |
| GBP | 2,27120TL | 2,28310TL | 2010-04-27 |
| GBP | 2,26410TL | 2,27590TL | 2010-04-28 |
| GBP | 2,27530TL | 2,28720TL | 2010-04-29 |
| GBP | 2,25460TL | 2,26640TL | 2010-04-30 |
2010 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,26120TL | 2,27300TL | 2010-05-03 |
| GBP | 2,26490TL | 2,27670TL | 2010-05-04 |
| GBP | 2,26320TL | 2,27500TL | 2010-05-05 |
| GBP | 2,28450TL | 2,29640TL | 2010-05-06 |
| GBP | 2,30200TL | 2,31400TL | 2010-05-07 |
| GBP | 2,28730TL | 2,29930TL | 2010-05-10 |
| GBP | 2,26110TL | 2,27290TL | 2010-05-11 |
| GBP | 2,26120TL | 2,27300TL | 2010-05-12 |
| GBP | 2,27530TL | 2,28720TL | 2010-05-13 |
| GBP | 2,23460TL | 2,24630TL | 2010-05-14 |
| GBP | 2,21560TL | 2,22720TL | 2010-05-17 |
| GBP | 2,21650TL | 2,22810TL | 2010-05-18 |
| GBP | 2,21030TL | 2,22190TL | 2010-05-20 |
| GBP | 2,25210TL | 2,26390TL | 2010-05-21 |
| GBP | 2,26390TL | 2,27570TL | 2010-05-24 |
| GBP | 2,25590TL | 2,26770TL | 2010-05-25 |
| GBP | 2,26990TL | 2,28180TL | 2010-05-26 |
| GBP | 2,26320TL | 2,27500TL | 2010-05-27 |
| GBP | 2,26320TL | 2,27500TL | 2010-05-28 |
| GBP | 2,25840TL | 2,27020TL | 2010-05-31 |
2010 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,27010TL | 2,28200TL | 2010-06-01 |
| GBP | 2,29080TL | 2,30280TL | 2010-06-02 |
| GBP | 2,30880TL | 2,32090TL | 2010-06-03 |
| GBP | 2,29900TL | 2,31100TL | 2010-06-04 |
| GBP | 2,30570TL | 2,31780TL | 2010-06-07 |
| GBP | 2,30280TL | 2,31480TL | 2010-06-08 |
| GBP | 2,30640TL | 2,31850TL | 2010-06-09 |
| GBP | 2,30670TL | 2,31880TL | 2010-06-10 |
| GBP | 2,31810TL | 2,33020TL | 2010-06-11 |
| GBP | 2,30520TL | 2,31720TL | 2010-06-14 |
| GBP | 2,29670TL | 2,30870TL | 2010-06-15 |
| GBP | 2,31130TL | 2,32340TL | 2010-06-16 |
| GBP | 2,30580TL | 2,31790TL | 2010-06-17 |
| GBP | 2,29760TL | 2,30960TL | 2010-06-18 |
| GBP | 2,29810TL | 2,31010TL | 2010-06-21 |
| GBP | 2,29350TL | 2,30550TL | 2010-06-22 |
| GBP | 2,28750TL | 2,29950TL | 2010-06-23 |
| GBP | 2,32080TL | 2,33290TL | 2010-06-24 |
| GBP | 2,35140TL | 2,36370TL | 2010-06-25 |
| GBP | 2,34720TL | 2,35950TL | 2010-06-28 |
| GBP | 2,35370TL | 2,36600TL | 2010-06-29 |
| GBP | 2,36960TL | 2,38200TL | 2010-06-30 |
2010 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,36450TL | 2,37690TL | 2010-07-01 |
| GBP | 2,35460TL | 2,36690TL | 2010-07-02 |
| GBP | 2,38060TL | 2,39300TL | 2010-07-05 |
| GBP | 2,35970TL | 2,37200TL | 2010-07-06 |
| GBP | 2,35630TL | 2,36860TL | 2010-07-07 |
| GBP | 2,34710TL | 2,35940TL | 2010-07-08 |
| GBP | 2,34060TL | 2,35280TL | 2010-07-09 |
| GBP | 2,33930TL | 2,35150TL | 2010-07-12 |
| GBP | 2,32410TL | 2,33620TL | 2010-07-13 |
| GBP | 2,33460TL | 2,34680TL | 2010-07-14 |
| GBP | 2,34030TL | 2,35250TL | 2010-07-15 |
| GBP | 2,34670TL | 2,35900TL | 2010-07-16 |
| GBP | 2,34870TL | 2,36100TL | 2010-07-19 |
| GBP | 2,34340TL | 2,35560TL | 2010-07-20 |
| GBP | 2,32510TL | 2,33730TL | 2010-07-21 |
| GBP | 2,32150TL | 2,33360TL | 2010-07-22 |
| GBP | 2,31380TL | 2,32590TL | 2010-07-23 |
| GBP | 2,32580TL | 2,33800TL | 2010-07-26 |
| GBP | 2,34140TL | 2,35360TL | 2010-07-27 |
| GBP | 2,33310TL | 2,34530TL | 2010-07-28 |
| GBP | 2,34310TL | 2,35530TL | 2010-07-29 |
| GBP | 2,34910TL | 2,36140TL | 2010-07-30 |
2010 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,34600TL | 2,35830TL | 2010-08-02 |
| GBP | 2,35760TL | 2,36990TL | 2010-08-03 |
| GBP | 2,36780TL | 2,38020TL | 2010-08-04 |
| GBP | 2,37770TL | 2,39010TL | 2010-08-05 |
| GBP | 2,37300TL | 2,38540TL | 2010-08-06 |
| GBP | 2,36550TL | 2,37790TL | 2010-08-09 |
| GBP | 2,36250TL | 2,37480TL | 2010-08-10 |
| GBP | 2,34950TL | 2,36180TL | 2010-08-11 |
| GBP | 2,36420TL | 2,37660TL | 2010-08-12 |
| GBP | 2,36630TL | 2,37870TL | 2010-08-13 |
| GBP | 2,35120TL | 2,36350TL | 2010-08-16 |
| GBP | 2,34690TL | 2,35920TL | 2010-08-17 |
| GBP | 2,33280TL | 2,34500TL | 2010-08-18 |
| GBP | 2,32800TL | 2,34020TL | 2010-08-19 |
| GBP | 2,33120TL | 2,34340TL | 2010-08-20 |
| GBP | 2,33860TL | 2,35080TL | 2010-08-23 |
| GBP | 2,34990TL | 2,36220TL | 2010-08-24 |
| GBP | 2,34790TL | 2,36020TL | 2010-08-25 |
| GBP | 2,34260TL | 2,35480TL | 2010-08-26 |
| GBP | 2,35570TL | 2,36800TL | 2010-08-27 |
| GBP | 2,34850TL | 2,36080TL | 2010-08-31 |
2010 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,34200TL | 2,35420TL | 2010-09-01 |
| GBP | 2,33080TL | 2,34300TL | 2010-09-02 |
| GBP | 2,31750TL | 2,32960TL | 2010-09-03 |
| GBP | 2,31000TL | 2,32210TL | 2010-09-06 |
| GBP | 2,29910TL | 2,31110TL | 2010-09-07 |
| GBP | 2,30800TL | 2,32010TL | 2010-09-08 |
| GBP | 2,30800TL | 2,32010TL | 2010-09-13 |
| GBP | 2,29650TL | 2,30850TL | 2010-09-14 |
| GBP | 2,29810TL | 2,31010TL | 2010-09-15 |
| GBP | 2,30500TL | 2,31700TL | 2010-09-16 |
| GBP | 2,31500TL | 2,32710TL | 2010-09-17 |
| GBP | 2,33410TL | 2,34630TL | 2010-09-20 |
| GBP | 2,32240TL | 2,33450TL | 2010-09-21 |
| GBP | 2,30510TL | 2,31710TL | 2010-09-22 |
| GBP | 2,31310TL | 2,32520TL | 2010-09-23 |
| GBP | 2,31890TL | 2,33100TL | 2010-09-24 |
| GBP | 2,32120TL | 2,33330TL | 2010-09-27 |
| GBP | 2,32440TL | 2,33650TL | 2010-09-28 |
| GBP | 2,32200TL | 2,33410TL | 2010-09-29 |
| GBP | 2,29370TL | 2,30570TL | 2010-09-30 |
2010 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,29050TL | 2,30250TL | 2010-10-01 |
| GBP | 2,27640TL | 2,28830TL | 2010-10-04 |
| GBP | 2,27200TL | 2,28390TL | 2010-10-05 |
| GBP | 2,28650TL | 2,29850TL | 2010-10-06 |
| GBP | 2,24800TL | 2,25980TL | 2010-10-07 |
| GBP | 2,24920TL | 2,26100TL | 2010-10-08 |
| GBP | 2,25210TL | 2,26390TL | 2010-10-11 |
| GBP | 2,23700TL | 2,24870TL | 2010-10-12 |
| GBP | 2,24420TL | 2,25590TL | 2010-10-13 |
| GBP | 2,22730TL | 2,23890TL | 2010-10-14 |
| GBP | 2,23170TL | 2,24340TL | 2010-10-15 |
| GBP | 2,24510TL | 2,25680TL | 2010-10-18 |
| GBP | 2,25060TL | 2,26240TL | 2010-10-19 |
| GBP | 2,23570TL | 2,24740TL | 2010-10-20 |
| GBP | 2,23530TL | 2,24700TL | 2010-10-21 |
| GBP | 2,22700TL | 2,23860TL | 2010-10-22 |
| GBP | 2,23080TL | 2,24250TL | 2010-10-25 |
| GBP | 2,21410TL | 2,22570TL | 2010-10-26 |
| GBP | 2,23730TL | 2,24900TL | 2010-10-27 |
| GBP | 2,26070TL | 2,27250TL | 2010-10-28 |
2010 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,26070TL | 2,27250TL | 2010-11-01 |
| GBP | 2,27930TL | 2,29120TL | 2010-11-02 |
| GBP | 2,25960TL | 2,27140TL | 2010-11-03 |
| GBP | 2,25730TL | 2,26910TL | 2010-11-04 |
| GBP | 2,24850TL | 2,26030TL | 2010-11-05 |
| GBP | 2,25520TL | 2,26700TL | 2010-11-08 |
| GBP | 2,26350TL | 2,27530TL | 2010-11-09 |
| GBP | 2,26350TL | 2,27530TL | 2010-11-10 |
| GBP | 2,25450TL | 2,26630TL | 2010-11-11 |
| GBP | 2,28060TL | 2,29250TL | 2010-11-12 |
| GBP | 2,29320TL | 2,30520TL | 2010-11-15 |
| GBP | 2,29320TL | 2,30520TL | 2010-11-22 |
| GBP | 2,30000TL | 2,31200TL | 2010-11-23 |
| GBP | 2,31920TL | 2,33130TL | 2010-11-24 |
| GBP | 2,32990TL | 2,34210TL | 2010-11-25 |
| GBP | 2,31470TL | 2,32680TL | 2010-11-26 |
| GBP | 2,32400TL | 2,33610TL | 2010-11-29 |
| GBP | 2,31670TL | 2,32880TL | 2010-11-30 |
2010 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,32740TL | 2,33960TL | 2010-12-01 |
| GBP | 2,32420TL | 2,33630TL | 2010-12-02 |
| GBP | 2,31040TL | 2,32250TL | 2010-12-03 |
| GBP | 2,30350TL | 2,31550TL | 2010-12-06 |
| GBP | 2,31640TL | 2,32850TL | 2010-12-07 |
| GBP | 2,31730TL | 2,32940TL | 2010-12-08 |
| GBP | 2,33460TL | 2,34680TL | 2010-12-09 |
| GBP | 2,35110TL | 2,36340TL | 2010-12-10 |
| GBP | 2,36310TL | 2,37550TL | 2010-12-13 |
| GBP | 2,35730TL | 2,36960TL | 2010-12-14 |
| GBP | 2,36910TL | 2,38150TL | 2010-12-15 |
| GBP | 2,37100TL | 2,38340TL | 2010-12-16 |
| GBP | 2,36380TL | 2,37620TL | 2010-12-17 |
| GBP | 2,37100TL | 2,38340TL | 2010-12-20 |
| GBP | 2,40320TL | 2,41580TL | 2010-12-21 |
| GBP | 2,40200TL | 2,41460TL | 2010-12-22 |
| GBP | 2,38800TL | 2,40050TL | 2010-12-23 |
| GBP | 2,37720TL | 2,38960TL | 2010-12-24 |
| GBP | 2,37690TL | 2,38930TL | 2010-12-27 |
| GBP | 2,37690TL | 2,38930TL | 2010-12-28 |
| GBP | 2,38140TL | 2,39380TL | 2010-12-29 |
| GBP | 2,39400TL | 2,40650TL | 2010-12-30 |
| GBP | 2,38860TL | 2,40110TL | 2010-12-31 |
