Habertürk
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        İzmir'de operasyon: 252 kişi tutuklandı
        Starmer: Avrupa ile ABD arasında bir seçim yapmayacağız
        Öğrencisini 'heimlich' manevrasıyla kurtardı
        Aydın'da 4 büyüklüğünde deprem
        Güney Kore'de neden sıkıyönetim ilan edildi?
        NATO: Ukrayna'nın üyeliği ile ilgili bir gelişme yok
        Yangında 6 ton balya saman yandı
        Cumhurbaşkanı Erdoğan, Putin ile görüştü
        Japonya Veliaht Prensi ve Prensesi Ankara'da
        Bakan Yerlikaya duyurdu: 825 kilogram eroin ele geçirildi
        Geçmiş Döviz Kurları İçin Tıklayınız

        2011 Yılı Sterlin Kuru

        /T.C.M.B. Arşivi
        GBP Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2011 Yılı Sterlin Alış Ortalaması 2011 Yılı Sterlin Satış Ortalaması 2011 Yılı Sterlin Alış En Düşük 2011 Yılı Sterlin Alış En Yüksek 2011 Yılı Sterlin Satış En Düşük 2011 Yılı Sterlin Satış En Yüksek
        2,67 TL 2,69 TL 2,38 TL 2,96 TL 2,40 TL 2,98 TL

        2011 YILI OCAK AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,38270TL 2,39520TL 2011-01-03
        sterlin GBP
        		2,39560TL 2,40810TL 2011-01-04
        sterlin GBP
        		2,40840TL 2,42100TL 2011-01-05
        sterlin GBP
        		2,39800TL 2,41050TL 2011-01-06
        sterlin GBP
        		2,38610TL 2,39860TL 2011-01-07
        sterlin GBP
        		2,40560TL 2,41820TL 2011-01-10
        sterlin GBP
        		2,44630TL 2,45910TL 2011-01-11
        sterlin GBP
        		2,44150TL 2,45430TL 2011-01-12
        sterlin GBP
        		2,43970TL 2,45250TL 2011-01-13
        sterlin GBP
        		2,44480TL 2,45760TL 2011-01-14
        sterlin GBP
        		2,44320TL 2,45600TL 2011-01-17
        sterlin GBP
        		2,45020TL 2,46300TL 2011-01-18
        sterlin GBP
        		2,44140TL 2,45420TL 2011-01-19
        sterlin GBP
        		2,45010TL 2,46290TL 2011-01-20
        sterlin GBP
        		2,48150TL 2,49450TL 2011-01-21
        sterlin GBP
        		2,49840TL 2,51150TL 2011-01-24
        sterlin GBP
        		2,49230TL 2,50530TL 2011-01-25
        sterlin GBP
        		2,45900TL 2,47190TL 2011-01-26
        sterlin GBP
        		2,48180TL 2,49480TL 2011-01-27
        sterlin GBP
        		2,49630TL 2,50930TL 2011-01-28
        sterlin GBP
        		2,51570TL 2,52890TL 2011-01-31

        2011 YILI ŞUBAT AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,53970TL 2,55300TL 2011-02-01
        sterlin GBP
        		2,54450TL 2,55780TL 2011-02-02
        sterlin GBP
        		2,54320TL 2,55650TL 2011-02-03
        sterlin GBP
        		2,55630TL 2,56970TL 2011-02-04
        sterlin GBP
        		2,56800TL 2,58140TL 2011-02-07
        sterlin GBP
        		2,53080TL 2,54400TL 2011-02-08
        sterlin GBP
        		2,52360TL 2,53680TL 2011-02-09
        sterlin GBP
        		2,53760TL 2,55090TL 2011-02-10
        sterlin GBP
        		2,55360TL 2,56690TL 2011-02-11
        sterlin GBP
        		2,54290TL 2,55620TL 2011-02-14
        sterlin GBP
        		2,53450TL 2,54770TL 2011-02-15
        sterlin GBP
        		2,55410TL 2,56750TL 2011-02-16
        sterlin GBP
        		2,54320TL 2,55650TL 2011-02-17
        sterlin GBP
        		2,53040TL 2,54360TL 2011-02-18
        sterlin GBP
        		2,54920TL 2,56250TL 2011-02-21
        sterlin GBP
        		2,55300TL 2,56630TL 2011-02-22
        sterlin GBP
        		2,57390TL 2,58740TL 2011-02-23
        sterlin GBP
        		2,57250TL 2,58590TL 2011-02-24
        sterlin GBP
        		2,58790TL 2,60140TL 2011-02-25
        sterlin GBP
        		2,56020TL 2,57360TL 2011-02-28

        2011 YILI MART AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,58030TL 2,59380TL 2011-03-01
        sterlin GBP
        		2,60220TL 2,61580TL 2011-03-02
        sterlin GBP
        		2,61890TL 2,63260TL 2011-03-03
        sterlin GBP
        		2,61010TL 2,62370TL 2011-03-04
        sterlin GBP
        		2,58820TL 2,60170TL 2011-03-07
        sterlin GBP
        		2,59880TL 2,61240TL 2011-03-08
        sterlin GBP
        		2,56360TL 2,57700TL 2011-03-09
        sterlin GBP
        		2,55720TL 2,57060TL 2011-03-10
        sterlin GBP
        		2,54470TL 2,55800TL 2011-03-11
        sterlin GBP
        		2,52650TL 2,53970TL 2011-03-14
        sterlin GBP
        		2,53050TL 2,54370TL 2011-03-15
        sterlin GBP
        		2,52290TL 2,53610TL 2011-03-16
        sterlin GBP
        		2,53490TL 2,54820TL 2011-03-17
        sterlin GBP
        		2,54380TL 2,55710TL 2011-03-18
        sterlin GBP
        		2,54230TL 2,55560TL 2011-03-21
        sterlin GBP
        		2,55170TL 2,56500TL 2011-03-22
        sterlin GBP
        		2,55800TL 2,57140TL 2011-03-23
        sterlin GBP
        		2,53100TL 2,54420TL 2011-03-24
        sterlin GBP
        		2,50220TL 2,51530TL 2011-03-25
        sterlin GBP
        		2,48270TL 2,49570TL 2011-03-28
        sterlin GBP
        		2,47270TL 2,48560TL 2011-03-29
        sterlin GBP
        		2,48640TL 2,49940TL 2011-03-30
        sterlin GBP
        		2,48450TL 2,49750TL 2011-03-31

        2011 YILI NİSAN AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,47380TL 2,48670TL 2011-04-01
        sterlin GBP
        		2,46380TL 2,47670TL 2011-04-04
        sterlin GBP
        		2,46610TL 2,47900TL 2011-04-05
        sterlin GBP
        		2,47580TL 2,48870TL 2011-04-06
        sterlin GBP
        		2,46940TL 2,48230TL 2011-04-07
        sterlin GBP
        		2,46070TL 2,47360TL 2011-04-08
        sterlin GBP
        		2,44940TL 2,46220TL 2011-04-11
        sterlin GBP
        		2,46000TL 2,47290TL 2011-04-12
        sterlin GBP
        		2,45750TL 2,47030TL 2011-04-13
        sterlin GBP
        		2,45280TL 2,46560TL 2011-04-14
        sterlin GBP
        		2,47220TL 2,48510TL 2011-04-15
        sterlin GBP
        		2,47160TL 2,48450TL 2011-04-18
        sterlin GBP
        		2,46600TL 2,47890TL 2011-04-19
        sterlin GBP
        		2,48530TL 2,49830TL 2011-04-20
        sterlin GBP
        		2,47440TL 2,48730TL 2011-04-21
        sterlin GBP
        		2,49380TL 2,50680TL 2011-04-22
        sterlin GBP
        		2,49310TL 2,50610TL 2011-04-25
        sterlin GBP
        		2,49800TL 2,51110TL 2011-04-26
        sterlin GBP
        		2,50700TL 2,52010TL 2011-04-27
        sterlin GBP
        		2,50400TL 2,51710TL 2011-04-28
        sterlin GBP
        		2,51430TL 2,52740TL 2011-04-29

        2011 YILI MAYIS AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,52220TL 2,53540TL 2011-05-02
        sterlin GBP
        		2,52230TL 2,53550TL 2011-05-03
        sterlin GBP
        		2,51260TL 2,52570TL 2011-05-04
        sterlin GBP
        		2,52710TL 2,54030TL 2011-05-05
        sterlin GBP
        		2,53470TL 2,54790TL 2011-05-06
        sterlin GBP
        		2,51720TL 2,53040TL 2011-05-09
        sterlin GBP
        		2,50980TL 2,52290TL 2011-05-10
        sterlin GBP
        		2,53440TL 2,54760TL 2011-05-11
        sterlin GBP
        		2,57540TL 2,58890TL 2011-05-12
        sterlin GBP
        		2,57190TL 2,58530TL 2011-05-13
        sterlin GBP
        		2,56130TL 2,57470TL 2011-05-16
        sterlin GBP
        		2,56910TL 2,58250TL 2011-05-17
        sterlin GBP
        		2,56480TL 2,57820TL 2011-05-18
        sterlin GBP
        		2,54840TL 2,56170TL 2011-05-20
        sterlin GBP
        		2,55460TL 2,56800TL 2011-05-23
        sterlin GBP
        		2,58080TL 2,59430TL 2011-05-24
        sterlin GBP
        		2,57060TL 2,58400TL 2011-05-25
        sterlin GBP
        		2,58560TL 2,59910TL 2011-05-26
        sterlin GBP
        		2,59310TL 2,60670TL 2011-05-27
        sterlin GBP
        		2,62920TL 2,64290TL 2011-05-30
        sterlin GBP
        		2,62480TL 2,63850TL 2011-05-31

        2011 YILI HAZİRAN AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,61670TL 2,63040TL 2011-06-01
        sterlin GBP
        		2,59970TL 2,61330TL 2011-06-02
        sterlin GBP
        		2,59120TL 2,60470TL 2011-06-03
        sterlin GBP
        		2,57280TL 2,58620TL 2011-06-06
        sterlin GBP
        		2,57860TL 2,59210TL 2011-06-07
        sterlin GBP
        		2,58350TL 2,59700TL 2011-06-08
        sterlin GBP
        		2,58440TL 2,59790TL 2011-06-09
        sterlin GBP
        		2,58340TL 2,59690TL 2011-06-10
        sterlin GBP
        		2,55460TL 2,56800TL 2011-06-13
        sterlin GBP
        		2,54780TL 2,56110TL 2011-06-14
        sterlin GBP
        		2,57420TL 2,58770TL 2011-06-15
        sterlin GBP
        		2,58670TL 2,60020TL 2011-06-16
        sterlin GBP
        		2,59000TL 2,60350TL 2011-06-17
        sterlin GBP
        		2,57700TL 2,59050TL 2011-06-20
        sterlin GBP
        		2,58890TL 2,60240TL 2011-06-21
        sterlin GBP
        		2,58430TL 2,59780TL 2011-06-22
        sterlin GBP
        		2,59530TL 2,60890TL 2011-06-23
        sterlin GBP
        		2,58740TL 2,60090TL 2011-06-24
        sterlin GBP
        		2,59660TL 2,61020TL 2011-06-27
        sterlin GBP
        		2,61030TL 2,62390TL 2011-06-28
        sterlin GBP
        		2,60460TL 2,61820TL 2011-06-29
        sterlin GBP
        		2,61110TL 2,62470TL 2011-06-30

        2011 YILI TEMMUZ AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,58770TL 2,60120TL 2011-07-01
        sterlin GBP
        		2,57490TL 2,58840TL 2011-07-04
        sterlin GBP
        		2,58540TL 2,59890TL 2011-07-05
        sterlin GBP
        		2,60040TL 2,61400TL 2011-07-06
        sterlin GBP
        		2,60070TL 2,61430TL 2011-07-07
        sterlin GBP
        		2,60020TL 2,61380TL 2011-07-08
        sterlin GBP
        		2,57580TL 2,58930TL 2011-07-11
        sterlin GBP
        		2,60740TL 2,62100TL 2011-07-12
        sterlin GBP
        		2,60450TL 2,61810TL 2011-07-13
        sterlin GBP
        		2,61870TL 2,63240TL 2011-07-14
        sterlin GBP
        		2,63970TL 2,65350TL 2011-07-15
        sterlin GBP
        		2,64290TL 2,65670TL 2011-07-18
        sterlin GBP
        		2,66380TL 2,67770TL 2011-07-19
        sterlin GBP
        		2,65750TL 2,67140TL 2011-07-20
        sterlin GBP
        		2,65830TL 2,67220TL 2011-07-21
        sterlin GBP
        		2,69130TL 2,70540TL 2011-07-22
        sterlin GBP
        		2,71610TL 2,73030TL 2011-07-25
        sterlin GBP
        		2,78510TL 2,79970TL 2011-07-26
        sterlin GBP
        		2,80040TL 2,81500TL 2011-07-27
        sterlin GBP
        		2,76390TL 2,77830TL 2011-07-28
        sterlin GBP
        		2,72650TL 2,74080TL 2011-07-29

        2011 YILI AĞUSTOS AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,72450TL 2,73870TL 2011-08-01
        sterlin GBP
        		2,73520TL 2,74950TL 2011-08-02
        sterlin GBP
        		2,75200TL 2,76640TL 2011-08-03
        sterlin GBP
        		2,77810TL 2,79260TL 2011-08-04
        sterlin GBP
        		2,78900TL 2,80360TL 2011-08-05
        sterlin GBP
        		2,81450TL 2,82920TL 2011-08-08
        sterlin GBP
        		2,85110TL 2,86600TL 2011-08-09
        sterlin GBP
        		2,88430TL 2,89940TL 2011-08-10
        sterlin GBP
        		2,82730TL 2,84210TL 2011-08-11
        sterlin GBP
        		2,85360TL 2,86850TL 2011-08-12
        sterlin GBP
        		2,88360TL 2,89870TL 2011-08-15
        sterlin GBP
        		2,87310TL 2,88810TL 2011-08-16
        sterlin GBP
        		2,89740TL 2,91250TL 2011-08-17
        sterlin GBP
        		2,89490TL 2,91000TL 2011-08-18
        sterlin GBP
        		2,91730TL 2,93250TL 2011-08-19
        sterlin GBP
        		2,94100TL 2,95640TL 2011-08-22
        sterlin GBP
        		2,93640TL 2,95170TL 2011-08-23
        sterlin GBP
        		2,93390TL 2,94920TL 2011-08-24
        sterlin GBP
        		2,91820TL 2,93350TL 2011-08-25
        sterlin GBP
        		2,88350TL 2,89860TL 2011-08-26
        sterlin GBP
        		2,84540TL 2,86030TL 2011-08-29

        2011 YILI EYLÜL AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,84540TL 2,86030TL 2011-09-02
        sterlin GBP
        		2,81220TL 2,82690TL 2011-09-05
        sterlin GBP
        		2,82980TL 2,84460TL 2011-09-06
        sterlin GBP
        		2,83460TL 2,84940TL 2011-09-07
        sterlin GBP
        		2,79000TL 2,80460TL 2011-09-08
        sterlin GBP
        		2,80850TL 2,82320TL 2011-09-09
        sterlin GBP
        		2,82000TL 2,83470TL 2011-09-12
        sterlin GBP
        		2,82560TL 2,84040TL 2011-09-13
        sterlin GBP
        		2,80470TL 2,81940TL 2011-09-14
        sterlin GBP
        		2,77960TL 2,79410TL 2011-09-15
        sterlin GBP
        		2,79950TL 2,81410TL 2011-09-16
        sterlin GBP
        		2,80100TL 2,81560TL 2011-09-19
        sterlin GBP
        		2,81010TL 2,82480TL 2011-09-20
        sterlin GBP
        		2,80870TL 2,82340TL 2011-09-21
        sterlin GBP
        		2,80230TL 2,81690TL 2011-09-22
        sterlin GBP
        		2,80520TL 2,81990TL 2011-09-23
        sterlin GBP
        		2,81870TL 2,83340TL 2011-09-26
        sterlin GBP
        		2,85440TL 2,86930TL 2011-09-27
        sterlin GBP
        		2,86470TL 2,87970TL 2011-09-28
        sterlin GBP
        		2,87390TL 2,88890TL 2011-09-29
        sterlin GBP
        		2,88840TL 2,90350TL 2011-09-30

        2011 YILI EKİM AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,88410TL 2,89920TL 2011-10-03
        sterlin GBP
        		2,88210TL 2,89720TL 2011-10-04
        sterlin GBP
        		2,90370TL 2,91890TL 2011-10-05
        sterlin GBP
        		2,88350TL 2,89860TL 2011-10-06
        sterlin GBP
        		2,83180TL 2,84660TL 2011-10-07
        sterlin GBP
        		2,84690TL 2,86180TL 2011-10-10
        sterlin GBP
        		2,85570TL 2,87060TL 2011-10-11
        sterlin GBP
        		2,86220TL 2,87720TL 2011-10-12
        sterlin GBP
        		2,85890TL 2,87380TL 2011-10-13
        sterlin GBP
        		2,86150TL 2,87650TL 2011-10-14
        sterlin GBP
        		2,88270TL 2,89780TL 2011-10-17
        sterlin GBP
        		2,89670TL 2,91180TL 2011-10-18
        sterlin GBP
        		2,92270TL 2,93800TL 2011-10-19
        sterlin GBP
        		2,90630TL 2,92150TL 2011-10-20
        sterlin GBP
        		2,92680TL 2,94210TL 2011-10-21
        sterlin GBP
        		2,91660TL 2,93180TL 2011-10-24
        sterlin GBP
        		2,89700TL 2,91210TL 2011-10-25
        sterlin GBP
        		2,86620TL 2,88120TL 2011-10-26
        sterlin GBP
        		2,80890TL 2,82360TL 2011-10-27
        sterlin GBP
        		2,80190TL 2,81650TL 2011-10-28
        sterlin GBP
        		2,80190TL 2,81650TL 2011-10-31

        2011 YILI KASIM AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,79690TL 2,81150TL 2011-11-01
        sterlin GBP
        		2,84710TL 2,86200TL 2011-11-02
        sterlin GBP
        		2,83570TL 2,85050TL 2011-11-03
        sterlin GBP
        		2,82490TL 2,83970TL 2011-11-04
        sterlin GBP
        		2,79100TL 2,80560TL 2011-11-10
        sterlin GBP
        		2,83240TL 2,84720TL 2011-11-11
        sterlin GBP
        		2,81740TL 2,83210TL 2011-11-14
        sterlin GBP
        		2,82470TL 2,83950TL 2011-11-15
        sterlin GBP
        		2,82870TL 2,84350TL 2011-11-16
        sterlin GBP
        		2,83000TL 2,84480TL 2011-11-17
        sterlin GBP
        		2,83800TL 2,85280TL 2011-11-18
        sterlin GBP
        		2,85950TL 2,87440TL 2011-11-21
        sterlin GBP
        		2,87310TL 2,88810TL 2011-11-22
        sterlin GBP
        		2,86820TL 2,88320TL 2011-11-23
        sterlin GBP
        		2,88680TL 2,90190TL 2011-11-24
        sterlin GBP
        		2,88030TL 2,89540TL 2011-11-25
        sterlin GBP
        		2,89950TL 2,91470TL 2011-11-28
        sterlin GBP
        		2,88370TL 2,89880TL 2011-11-29
        sterlin GBP
        		2,87440TL 2,88940TL 2011-11-30

        2011 YILI ARALIK AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2,86900TL 2,88400TL 2011-12-01
        sterlin GBP
        		2,86390TL 2,87890TL 2011-12-02
        sterlin GBP
        		2,84590TL 2,86080TL 2011-12-05
        sterlin GBP
        		2,84790TL 2,86280TL 2011-12-06
        sterlin GBP
        		2,85900TL 2,87390TL 2011-12-07
        sterlin GBP
        		2,84540TL 2,86030TL 2011-12-08
        sterlin GBP
        		2,86290TL 2,87790TL 2011-12-09
        sterlin GBP
        		2,88030TL 2,89540TL 2011-12-12
        sterlin GBP
        		2,88150TL 2,89660TL 2011-12-13
        sterlin GBP
        		2,89680TL 2,91190TL 2011-12-14
        sterlin GBP
        		2,90090TL 2,91610TL 2011-12-15
        sterlin GBP
        		2,89590TL 2,91100TL 2011-12-16
        sterlin GBP
        		2,90270TL 2,91790TL 2011-12-19
        sterlin GBP
        		2,91240TL 2,92760TL 2011-12-20
        sterlin GBP
        		2,95050TL 2,96590TL 2011-12-21
        sterlin GBP
        		2,93790TL 2,95330TL 2011-12-22
        sterlin GBP
        		2,94700TL 2,96240TL 2011-12-23
        sterlin GBP
        		2,94930TL 2,96470TL 2011-12-26
        sterlin GBP
        		2,94190TL 2,95730TL 2011-12-27
        sterlin GBP
        		2,94970TL 2,96510TL 2011-12-28
        sterlin GBP
        		2,95970TL 2,97520TL 2011-12-29
        sterlin GBP
        		2,93660TL 2,95190TL 2011-12-30