Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2017 Yılı Sterlin Kuru

        /T.C.M.B. Arşivi
        2017 Yılı Sterlin Alış Ortalaması 2017 Yılı Sterlin Satış Ortalaması 2017 Yılı Sterlin Alış En Düşük 2017 Yılı Sterlin Alış En Yüksek 2017 Yılı Sterlin Satış En Düşük 2017 Yılı Sterlin Satış En Yüksek
        4,68 TL 4,71 TL 4,32 TL 5,30 TL 4,34 TL 5,33 TL

        2017 YILI OCAK AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,31890TL 4,34140TL 2017-01-02
        sterlin GBP
        4,34880TL 4,37150TL 2017-01-03
        sterlin GBP
        4,34880TL 4,37150TL 2017-01-04
        sterlin GBP
        4,37940TL 4,40220TL 2017-01-05
        sterlin GBP
        4,41540TL 4,43840TL 2017-01-06
        sterlin GBP
        4,46510TL 4,48840TL 2017-01-09
        sterlin GBP
        4,49770TL 4,52110TL 2017-01-10
        sterlin GBP
        4,56010TL 4,58380TL 2017-01-11
        sterlin GBP
        4,66760TL 4,69190TL 2017-01-12
        sterlin GBP
        4,70700TL 4,73160TL 2017-01-13
        sterlin GBP
        4,62310TL 4,64720TL 2017-01-16
        sterlin GBP
        4,52460TL 4,54820TL 2017-01-17
        sterlin GBP
        4,58810TL 4,61200TL 2017-01-18
        sterlin GBP
        4,64430TL 4,66850TL 2017-01-19
        sterlin GBP
        4,66170TL 4,68600TL 2017-01-20
        sterlin GBP
        4,69420TL 4,71870TL 2017-01-23
        sterlin GBP
        4,68090TL 4,70530TL 2017-01-24
        sterlin GBP
        4,67220TL 4,69660TL 2017-01-25
        sterlin GBP
        4,76340TL 4,78820TL 2017-01-26
        sterlin GBP
        4,83410TL 4,85930TL 2017-01-27
        sterlin GBP
        4,85480TL 4,88020TL 2017-01-30
        sterlin GBP
        4,79570TL 4,82070TL 2017-01-31

        2017 YILI ŞUBAT AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,71220TL 4,73670TL 2017-02-01
        sterlin GBP
        4,74750TL 4,77230TL 2017-02-02
        sterlin GBP
        4,72430TL 4,74890TL 2017-02-03
        sterlin GBP
        4,66990TL 4,69430TL 2017-02-06
        sterlin GBP
        4,58190TL 4,60580TL 2017-02-07
        sterlin GBP
        4,59000TL 4,61390TL 2017-02-08
        sterlin GBP
        4,66680TL 4,69110TL 2017-02-09
        sterlin GBP
        4,63920TL 4,66330TL 2017-02-10
        sterlin GBP
        4,58030TL 4,60420TL 2017-02-13
        sterlin GBP
        4,60630TL 4,63030TL 2017-02-14
        sterlin GBP
        4,55430TL 4,57810TL 2017-02-15
        sterlin GBP
        4,52990TL 4,55350TL 2017-02-16
        sterlin GBP
        4,57790TL 4,60170TL 2017-02-17
        sterlin GBP
        4,55680TL 4,58060TL 2017-02-20
        sterlin GBP
        4,50180TL 4,52530TL 2017-02-21
        sterlin GBP
        4,49020TL 4,51360TL 2017-02-22
        sterlin GBP
        4,49200TL 4,51540TL 2017-02-23
        sterlin GBP
        4,44620TL 4,46940TL 2017-02-24
        sterlin GBP
        4,46990TL 4,49320TL 2017-02-27
        sterlin GBP
        4,44790TL 4,47110TL 2017-02-28

        2017 YILI MART AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,47770TL 4,50110TL 2017-03-01
        sterlin GBP
        4,48190TL 4,50530TL 2017-03-02
        sterlin GBP
        4,51270TL 4,53620TL 2017-03-03
        sterlin GBP
        4,54920TL 4,57300TL 2017-03-06
        sterlin GBP
        4,54520TL 4,56890TL 2017-03-07
        sterlin GBP
        4,49020TL 4,51360TL 2017-03-08
        sterlin GBP
        4,49880TL 4,52220TL 2017-03-09
        sterlin GBP
        4,55310TL 4,57680TL 2017-03-10
        sterlin GBP
        4,54790TL 4,57160TL 2017-03-13
        sterlin GBP
        4,56010TL 4,58390TL 2017-03-14
        sterlin GBP
        4,53870TL 4,56230TL 2017-03-15
        sterlin GBP
        4,54600TL 4,56970TL 2017-03-16
        sterlin GBP
        4,49450TL 4,51790TL 2017-03-17
        sterlin GBP
        4,45320TL 4,47640TL 2017-03-20
        sterlin GBP
        4,49120TL 4,51460TL 2017-03-21
        sterlin GBP
        4,47610TL 4,49940TL 2017-03-22
        sterlin GBP
        4,51230TL 4,53580TL 2017-03-23
        sterlin GBP
        4,50660TL 4,53010TL 2017-03-24
        sterlin GBP
        4,51090TL 4,53440TL 2017-03-27
        sterlin GBP
        4,51020TL 4,53370TL 2017-03-28
        sterlin GBP
        4,54010TL 4,56380TL 2017-03-29
        sterlin GBP
        4,51840TL 4,54200TL 2017-03-30
        sterlin GBP
        4,51690TL 4,54040TL 2017-03-31

        2017 YILI NİSAN AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,51690TL 4,54040TL 2017-04-03
        sterlin GBP
        4,54470TL 4,56840TL 2017-04-04
        sterlin GBP
        4,52440TL 4,54800TL 2017-04-05
        sterlin GBP
        4,57620TL 4,60000TL 2017-04-06
        sterlin GBP
        4,61670TL 4,64070TL 2017-04-07
        sterlin GBP
        4,62070TL 4,64480TL 2017-04-10
        sterlin GBP
        4,61240TL 4,63650TL 2017-04-11
        sterlin GBP
        4,60680TL 4,63080TL 2017-04-12
        sterlin GBP
        4,58570TL 4,60960TL 2017-04-13
        sterlin GBP
        4,57880TL 4,60260TL 2017-04-14
        sterlin GBP
        4,59680TL 4,62080TL 2017-04-17
        sterlin GBP
        4,58020TL 4,60400TL 2017-04-18
        sterlin GBP
        4,63650TL 4,66070TL 2017-04-19
        sterlin GBP
        4,69140TL 4,71580TL 2017-04-20
        sterlin GBP
        4,65560TL 4,67990TL 2017-04-21
        sterlin GBP
        4,65090TL 4,67520TL 2017-04-24
        sterlin GBP
        4,59520TL 4,61920TL 2017-04-25
        sterlin GBP
        4,58270TL 4,60660TL 2017-04-26
        sterlin GBP
        4,58880TL 4,61280TL 2017-04-27
        sterlin GBP
        4,57960TL 4,60340TL 2017-04-28

        2017 YILI MAYIS AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,58350TL 4,60740TL 2017-05-01
        sterlin GBP
        4,58350TL 4,60740TL 2017-05-02
        sterlin GBP
        4,54980TL 4,57350TL 2017-05-03
        sterlin GBP
        4,55540TL 4,57910TL 2017-05-04
        sterlin GBP
        4,55580TL 4,57950TL 2017-05-05
        sterlin GBP
        4,59670TL 4,62070TL 2017-05-08
        sterlin GBP
        4,59320TL 4,61720TL 2017-05-09
        sterlin GBP
        4,63850TL 4,66270TL 2017-05-10
        sterlin GBP
        4,65480TL 4,67910TL 2017-05-11
        sterlin GBP
        4,60740TL 4,63140TL 2017-05-12
        sterlin GBP
        4,60400TL 4,62800TL 2017-05-15
        sterlin GBP
        4,58820TL 4,61210TL 2017-05-16
        sterlin GBP
        4,56650TL 4,59030TL 2017-05-17
        sterlin GBP
        4,59350TL 4,61740TL 2017-05-18
        sterlin GBP
        4,68980TL 4,71420TL 2017-05-19
        sterlin GBP
        4,68980TL 4,71420TL 2017-05-22
        sterlin GBP
        4,61930TL 4,64340TL 2017-05-23
        sterlin GBP
        4,61930TL 4,64340TL 2017-05-24
        sterlin GBP
        4,61690TL 4,64090TL 2017-05-25
        sterlin GBP
        4,60790TL 4,63200TL 2017-05-26
        sterlin GBP
        4,57820TL 4,60210TL 2017-05-29
        sterlin GBP
        4,58170TL 4,60560TL 2017-05-30
        sterlin GBP
        4,57330TL 4,59710TL 2017-05-31

        2017 YILI HAZİRAN AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,52120TL 4,54470TL 2017-06-01
        sterlin GBP
        4,53320TL 4,55680TL 2017-06-02
        sterlin GBP
        4,52900TL 4,55260TL 2017-06-05
        sterlin GBP
        4,51300TL 4,53650TL 2017-06-06
        sterlin GBP
        4,55400TL 4,57780TL 2017-06-07
        sterlin GBP
        4,53140TL 4,55500TL 2017-06-08
        sterlin GBP
        4,58020TL 4,60410TL 2017-06-09
        sterlin GBP
        4,47260TL 4,49590TL 2017-06-12
        sterlin GBP
        4,46620TL 4,48950TL 2017-06-13
        sterlin GBP
        4,46080TL 4,48410TL 2017-06-14
        sterlin GBP
        4,47300TL 4,49640TL 2017-06-15
        sterlin GBP
        4,44890TL 4,47210TL 2017-06-16
        sterlin GBP
        4,47710TL 4,50050TL 2017-06-19
        sterlin GBP
        4,47310TL 4,49650TL 2017-06-20
        sterlin GBP
        4,46190TL 4,48510TL 2017-06-21
        sterlin GBP
        4,45650TL 4,47970TL 2017-06-22
        sterlin GBP
        4,44860TL 4,47180TL 2017-06-23
        sterlin GBP
        4,44720TL 4,47040TL 2017-06-26
        sterlin GBP
        4,44720TL 4,47040TL 2017-06-27
        sterlin GBP
        4,44720TL 4,47040TL 2017-06-28
        sterlin GBP
        4,50640TL 4,52990TL 2017-06-29
        sterlin GBP
        4,54130TL 4,56500TL 2017-06-30

        2017 YILI TEMMUZ AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,56110TL 4,58480TL 2017-07-03
        sterlin GBP
        4,57360TL 4,59740TL 2017-07-04
        sterlin GBP
        4,58400TL 4,60790TL 2017-07-05
        sterlin GBP
        4,61400TL 4,63800TL 2017-07-06
        sterlin GBP
        4,68060TL 4,70500TL 2017-07-07
        sterlin GBP
        4,68310TL 4,70750TL 2017-07-10
        sterlin GBP
        4,63360TL 4,65780TL 2017-07-11
        sterlin GBP
        4,67620TL 4,70060TL 2017-07-12
        sterlin GBP
        4,62030TL 4,64440TL 2017-07-13
        sterlin GBP
        4,60280TL 4,62680TL 2017-07-14
        sterlin GBP
        4,60800TL 4,63200TL 2017-07-17
        sterlin GBP
        4,61700TL 4,64100TL 2017-07-18
        sterlin GBP
        4,59580TL 4,61970TL 2017-07-19
        sterlin GBP
        4,58750TL 4,61150TL 2017-07-20
        sterlin GBP
        4,57450TL 4,59830TL 2017-07-21
        sterlin GBP
        4,58030TL 4,60420TL 2017-07-24
        sterlin GBP
        4,60840TL 4,63250TL 2017-07-25
        sterlin GBP
        4,62910TL 4,65320TL 2017-07-26
        sterlin GBP
        4,62780TL 4,65190TL 2017-07-27
        sterlin GBP
        4,62630TL 4,65040TL 2017-07-28
        sterlin GBP
        4,60960TL 4,63360TL 2017-07-31

        2017 YILI AĞUSTOS AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,61200TL 4,63600TL 2017-08-01
        sterlin GBP
        4,64000TL 4,66410TL 2017-08-02
        sterlin GBP
        4,65990TL 4,68420TL 2017-08-03
        sterlin GBP
        4,66900TL 4,69330TL 2017-08-04
        sterlin GBP
        4,63170TL 4,65590TL 2017-08-07
        sterlin GBP
        4,59800TL 4,62190TL 2017-08-08
        sterlin GBP
        4,59010TL 4,61400TL 2017-08-09
        sterlin GBP
        4,59370TL 4,61770TL 2017-08-10
        sterlin GBP
        4,58190TL 4,60570TL 2017-08-11
        sterlin GBP
        4,58890TL 4,61280TL 2017-08-14
        sterlin GBP
        4,56930TL 4,59310TL 2017-08-15
        sterlin GBP
        4,54610TL 4,56980TL 2017-08-16
        sterlin GBP
        4,53360TL 4,55730TL 2017-08-17
        sterlin GBP
        4,52320TL 4,54680TL 2017-08-18
        sterlin GBP
        4,53150TL 4,55510TL 2017-08-21
        sterlin GBP
        4,51290TL 4,53640TL 2017-08-22
        sterlin GBP
        4,48490TL 4,50830TL 2017-08-23
        sterlin GBP
        4,46990TL 4,49320TL 2017-08-24
        sterlin GBP
        4,44890TL 4,47210TL 2017-08-25
        sterlin GBP
        4,45130TL 4,47450TL 2017-08-28
        sterlin GBP
        4,43660TL 4,45970TL 2017-08-29
        sterlin GBP
        4,45200TL 4,47520TL 2017-08-30
        sterlin GBP
        4,45200TL 4,47520TL 2017-08-31

        2017 YILI EYLÜL AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,45200TL 4,47520TL 2017-09-01
        sterlin GBP
        4,45200TL 4,47520TL 2017-09-04
        sterlin GBP
        4,45200TL 4,47520TL 2017-09-05
        sterlin GBP
        4,44180TL 4,46490TL 2017-09-06
        sterlin GBP
        4,47660TL 4,49990TL 2017-09-07
        sterlin GBP
        4,46270TL 4,48600TL 2017-09-08
        sterlin GBP
        4,47570TL 4,49910TL 2017-09-11
        sterlin GBP
        4,47520TL 4,49850TL 2017-09-12
        sterlin GBP
        4,53050TL 4,55410TL 2017-09-13
        sterlin GBP
        4,55440TL 4,57820TL 2017-09-14
        sterlin GBP
        4,56220TL 4,58600TL 2017-09-15
        sterlin GBP
        4,63310TL 4,65730TL 2017-09-18
        sterlin GBP
        4,67420TL 4,69860TL 2017-09-19
        sterlin GBP
        4,70560TL 4,73010TL 2017-09-20
        sterlin GBP
        4,69680TL 4,72120TL 2017-09-21
        sterlin GBP
        4,72640TL 4,75110TL 2017-09-22
        sterlin GBP
        4,72150TL 4,74620TL 2017-09-25
        sterlin GBP
        4,74420TL 4,76890TL 2017-09-26
        sterlin GBP
        4,75070TL 4,77540TL 2017-09-27
        sterlin GBP
        4,76980TL 4,79470TL 2017-09-28
        sterlin GBP
        4,77470TL 4,79960TL 2017-09-29

        2017 YILI EKİM AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,74780TL 4,77260TL 2017-10-02
        sterlin GBP
        4,75400TL 4,77880TL 2017-10-03
        sterlin GBP
        4,73540TL 4,76010TL 2017-10-04
        sterlin GBP
        4,72000TL 4,74460TL 2017-10-05
        sterlin GBP
        4,69980TL 4,72430TL 2017-10-06
        sterlin GBP
        4,70240TL 4,72690TL 2017-10-09
        sterlin GBP
        4,84670TL 4,87190TL 2017-10-10
        sterlin GBP
        4,84540TL 4,87060TL 2017-10-11
        sterlin GBP
        4,84110TL 4,86630TL 2017-10-12
        sterlin GBP
        4,80730TL 4,83230TL 2017-10-13
        sterlin GBP
        4,84140TL 4,86660TL 2017-10-16
        sterlin GBP
        4,83180TL 4,85700TL 2017-10-17
        sterlin GBP
        4,83020TL 4,85540TL 2017-10-18
        sterlin GBP
        4,83200TL 4,85720TL 2017-10-19
        sterlin GBP
        4,81400TL 4,83910TL 2017-10-20
        sterlin GBP
        4,80380TL 4,82880TL 2017-10-23
        sterlin GBP
        4,86570TL 4,89100TL 2017-10-24
        sterlin GBP
        4,88520TL 4,91070TL 2017-10-25
        sterlin GBP
        4,91150TL 4,93710TL 2017-10-26
        sterlin GBP
        4,97210TL 4,99800TL 2017-10-27
        sterlin GBP
        4,99060TL 5,01670TL 2017-10-30
        sterlin GBP
        4,95260TL 4,97840TL 2017-10-31

        2017 YILI KASIM AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        4,97970TL 5,00570TL 2017-11-01
        sterlin GBP
        5,05560TL 5,08200TL 2017-11-02
        sterlin GBP
        5,03490TL 5,06120TL 2017-11-03
        sterlin GBP
        4,98330TL 5,00930TL 2017-11-06
        sterlin GBP
        5,04590TL 5,07220TL 2017-11-07
        sterlin GBP
        5,05690TL 5,08320TL 2017-11-08
        sterlin GBP
        5,09020TL 5,11670TL 2017-11-09
        sterlin GBP
        5,04650TL 5,07280TL 2017-11-10
        sterlin GBP
        5,07260TL 5,09910TL 2017-11-13
        sterlin GBP
        5,05150TL 5,07780TL 2017-11-14
        sterlin GBP
        5,05720TL 5,08360TL 2017-11-15
        sterlin GBP
        5,10470TL 5,13130TL 2017-11-16
        sterlin GBP
        5,08870TL 5,11530TL 2017-11-17
        sterlin GBP
        5,12360TL 5,15030TL 2017-11-20
        sterlin GBP
        5,14180TL 5,16860TL 2017-11-21
        sterlin GBP
        5,22440TL 5,25160TL 2017-11-22
        sterlin GBP
        5,23800TL 5,26530TL 2017-11-23
        sterlin GBP
        5,20520TL 5,23240TL 2017-11-24
        sterlin GBP
        5,23140TL 5,25860TL 2017-11-27
        sterlin GBP
        5,23120TL 5,25850TL 2017-11-28
        sterlin GBP
        5,21070TL 5,23780TL 2017-11-29
        sterlin GBP
        5,28620TL 5,31370TL 2017-11-30

        2017 YILI ARALIK AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        5,29060TL 5,31820TL 2017-12-01
        sterlin GBP
        5,30230TL 5,33000TL 2017-12-04
        sterlin GBP
        5,26250TL 5,28990TL 2017-12-05
        sterlin GBP
        5,17310TL 5,20000TL 2017-12-06
        sterlin GBP
        5,15060TL 5,17750TL 2017-12-07
        sterlin GBP
        5,15390TL 5,18080TL 2017-12-08
        sterlin GBP
        5,18460TL 5,21170TL 2017-12-11
        sterlin GBP
        5,11380TL 5,14040TL 2017-12-12
        sterlin GBP
        5,09880TL 5,12530TL 2017-12-13
        sterlin GBP
        5,11250TL 5,13920TL 2017-12-14
        sterlin GBP
        5,14230TL 5,16910TL 2017-12-15
        sterlin GBP
        5,17200TL 5,19900TL 2017-12-18
        sterlin GBP
        5,13300TL 5,15980TL 2017-12-19
        sterlin GBP
        5,12190TL 5,14860TL 2017-12-20
        sterlin GBP
        5,12540TL 5,15210TL 2017-12-21
        sterlin GBP
        5,10090TL 5,12750TL 2017-12-22
        sterlin GBP
        5,09230TL 5,11880TL 2017-12-25
        sterlin GBP
        5,08770TL 5,11420TL 2017-12-26
        sterlin GBP
        5,07470TL 5,10120TL 2017-12-27
        sterlin GBP
        5,10910TL 5,13580TL 2017-12-28
        sterlin GBP
        5,11420TL 5,14090TL 2017-12-29