1995 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1995 Yılı Sterlin Alış Ortalaması | 1995 Yılı Sterlin Satış Ortalaması | 1995 Yılı Sterlin Alış En Düşük | 1995 Yılı Sterlin Alış En Yüksek | 1995 Yılı Sterlin Satış En Düşük | 1995 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 72.148,24 TL | 72.486,52 TL | 60.453,00 TL | 94.952,00 TL | 60.574,00 TL | 95.429,00 TL |
1995 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 60.453,00TL | 60.574,00TL | 1995-01-02 |
| GBP | 62.522,00TL | 62.647,00TL | 1995-01-03 |
| GBP | 63.204,00TL | 63.331,00TL | 1995-01-04 |
| GBP | 63.140,00TL | 63.267,00TL | 1995-01-05 |
| GBP | 62.302,00TL | 62.427,00TL | 1995-01-06 |
| GBP | 62.128,00TL | 62.253,00TL | 1995-01-09 |
| GBP | 61.951,00TL | 62.075,00TL | 1995-01-10 |
| GBP | 62.206,00TL | 62.331,00TL | 1995-01-11 |
| GBP | 62.254,00TL | 62.379,00TL | 1995-01-12 |
| GBP | 62.084,00TL | 62.208,00TL | 1995-01-13 |
| GBP | 62.599,00TL | 62.724,00TL | 1995-01-16 |
| GBP | 62.907,00TL | 63.033,00TL | 1995-01-17 |
| GBP | 62.825,00TL | 62.951,00TL | 1995-01-18 |
| GBP | 63.229,00TL | 63.356,00TL | 1995-01-19 |
| GBP | 63.453,00TL | 63.580,00TL | 1995-01-20 |
| GBP | 64.358,00TL | 64.487,00TL | 1995-01-23 |
| GBP | 64.815,00TL | 64.945,00TL | 1995-01-24 |
| GBP | 65.486,00TL | 65.617,00TL | 1995-01-25 |
| GBP | 65.462,00TL | 65.593,00TL | 1995-01-26 |
| GBP | 64.470,00TL | 64.599,00TL | 1995-01-27 |
| GBP | 64.245,00TL | 64.374,00TL | 1995-01-30 |
| GBP | 64.213,00TL | 64.342,00TL | 1995-01-31 |
1995 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 64.415,00TL | 64.544,00TL | 1995-02-01 |
| GBP | 64.010,00TL | 64.138,00TL | 1995-02-02 |
| GBP | 64.401,00TL | 64.530,00TL | 1995-02-03 |
| GBP | 64.145,00TL | 64.274,00TL | 1995-02-06 |
| GBP | 63.809,00TL | 63.937,00TL | 1995-02-07 |
| GBP | 63.726,00TL | 63.854,00TL | 1995-02-08 |
| GBP | 63.453,00TL | 63.580,00TL | 1995-02-09 |
| GBP | 63.589,00TL | 63.716,00TL | 1995-02-10 |
| GBP | 63.778,00TL | 63.906,00TL | 1995-02-13 |
| GBP | 64.122,00TL | 64.250,00TL | 1995-02-14 |
| GBP | 63.755,00TL | 63.883,00TL | 1995-02-15 |
| GBP | 64.232,00TL | 64.361,00TL | 1995-02-16 |
| GBP | 64.540,00TL | 64.864,00TL | 1995-02-17 |
| GBP | 64.843,00TL | 65.169,00TL | 1995-02-20 |
| GBP | 65.336,00TL | 65.664,00TL | 1995-02-21 |
| GBP | 65.139,00TL | 65.466,00TL | 1995-02-22 |
| GBP | 65.311,00TL | 65.639,00TL | 1995-02-23 |
| GBP | 65.565,00TL | 65.894,00TL | 1995-02-24 |
| GBP | 65.582,00TL | 65.912,00TL | 1995-02-27 |
| GBP | 65.240,00TL | 65.568,00TL | 1995-02-28 |
1995 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 65.136,00TL | 65.463,00TL | 1995-03-01 |
| GBP | 65.403,00TL | 65.732,00TL | 1995-03-02 |
| GBP | 65.403,00TL | 65.732,00TL | 1995-03-06 |
| GBP | 68.349,00TL | 68.692,00TL | 1995-03-07 |
| GBP | 67.197,00TL | 67.535,00TL | 1995-03-08 |
| GBP | 67.548,00TL | 67.887,00TL | 1995-03-09 |
| GBP | 67.072,00TL | 67.409,00TL | 1995-03-10 |
| GBP | 66.625,00TL | 66.960,00TL | 1995-03-13 |
| GBP | 65.864,00TL | 66.195,00TL | 1995-03-14 |
| GBP | 66.171,00TL | 66.504,00TL | 1995-03-15 |
| GBP | 66.420,00TL | 66.754,00TL | 1995-03-16 |
| GBP | 66.505,00TL | 66.839,00TL | 1995-03-17 |
| GBP | 66.245,00TL | 66.578,00TL | 1995-03-20 |
| GBP | 66.203,00TL | 66.536,00TL | 1995-03-21 |
| GBP | 66.160,00TL | 66.492,00TL | 1995-03-22 |
| GBP | 66.455,00TL | 66.789,00TL | 1995-03-23 |
| GBP | 66.654,00TL | 66.989,00TL | 1995-03-24 |
| GBP | 66.882,00TL | 67.218,00TL | 1995-03-27 |
| GBP | 66.859,00TL | 67.195,00TL | 1995-03-28 |
| GBP | 67.012,00TL | 67.349,00TL | 1995-03-29 |
| GBP | 67.353,00TL | 67.691,00TL | 1995-03-30 |
| GBP | 67.220,00TL | 67.558,00TL | 1995-03-31 |
1995 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 67.417,00TL | 67.756,00TL | 1995-04-03 |
| GBP | 67.504,00TL | 67.843,00TL | 1995-04-04 |
| GBP | 67.440,00TL | 67.779,00TL | 1995-04-05 |
| GBP | 67.506,00TL | 67.845,00TL | 1995-04-06 |
| GBP | 67.216,00TL | 67.554,00TL | 1995-04-07 |
| GBP | 67.174,00TL | 67.512,00TL | 1995-04-10 |
| GBP | 67.358,00TL | 67.696,00TL | 1995-04-11 |
| GBP | 67.587,00TL | 67.927,00TL | 1995-04-12 |
| GBP | 67.561,00TL | 67.900,00TL | 1995-04-13 |
| GBP | 67.943,00TL | 68.284,00TL | 1995-04-14 |
| GBP | 68.066,00TL | 68.408,00TL | 1995-04-17 |
| GBP | 68.086,00TL | 68.428,00TL | 1995-04-18 |
| GBP | 68.051,00TL | 68.393,00TL | 1995-04-19 |
| GBP | 68.363,00TL | 68.707,00TL | 1995-04-20 |
| GBP | 68.745,00TL | 69.090,00TL | 1995-04-21 |
| GBP | 68.346,00TL | 68.689,00TL | 1995-04-24 |
| GBP | 68.488,00TL | 68.832,00TL | 1995-04-25 |
| GBP | 68.609,00TL | 68.954,00TL | 1995-04-26 |
| GBP | 68.358,00TL | 68.702,00TL | 1995-04-27 |
| GBP | 68.347,00TL | 68.690,00TL | 1995-04-28 |
1995 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 68.186,00TL | 68.529,00TL | 1995-05-01 |
| GBP | 68.643,00TL | 68.988,00TL | 1995-05-02 |
| GBP | 68.526,00TL | 68.870,00TL | 1995-05-03 |
| GBP | 68.398,00TL | 68.742,00TL | 1995-05-04 |
| GBP | 68.426,00TL | 68.770,00TL | 1995-05-05 |
| GBP | 67.654,00TL | 67.994,00TL | 1995-05-08 |
| GBP | 67.535,00TL | 67.874,00TL | 1995-05-09 |
| GBP | 67.535,00TL | 67.874,00TL | 1995-05-15 |
| GBP | 68.633,00TL | 68.978,00TL | 1995-05-16 |
| GBP | 68.538,00TL | 68.882,00TL | 1995-05-17 |
| GBP | 68.726,00TL | 69.071,00TL | 1995-05-18 |
| GBP | 69.092,00TL | 69.439,00TL | 1995-05-22 |
| GBP | 69.116,00TL | 69.463,00TL | 1995-05-23 |
| GBP | 68.831,00TL | 69.177,00TL | 1995-05-24 |
| GBP | 68.736,00TL | 69.081,00TL | 1995-05-25 |
| GBP | 68.727,00TL | 69.072,00TL | 1995-05-26 |
| GBP | 68.515,00TL | 68.859,00TL | 1995-05-29 |
| GBP | 68.034,00TL | 68.376,00TL | 1995-05-30 |
| GBP | 67.999,00TL | 68.341,00TL | 1995-05-31 |
1995 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 68.400,00TL | 68.744,00TL | 1995-06-01 |
| GBP | 68.290,00TL | 68.633,00TL | 1995-06-02 |
| GBP | 68.144,00TL | 68.486,00TL | 1995-06-05 |
| GBP | 68.055,00TL | 68.397,00TL | 1995-06-06 |
| GBP | 68.041,00TL | 68.383,00TL | 1995-06-07 |
| GBP | 68.124,00TL | 68.466,00TL | 1995-06-08 |
| GBP | 68.393,00TL | 68.737,00TL | 1995-06-09 |
| GBP | 68.440,00TL | 68.784,00TL | 1995-06-12 |
| GBP | 68.414,00TL | 68.758,00TL | 1995-06-13 |
| GBP | 68.436,00TL | 68.780,00TL | 1995-06-14 |
| GBP | 68.751,00TL | 69.096,00TL | 1995-06-15 |
| GBP | 68.844,00TL | 69.190,00TL | 1995-06-16 |
| GBP | 68.962,00TL | 69.309,00TL | 1995-06-19 |
| GBP | 68.840,00TL | 69.186,00TL | 1995-06-20 |
| GBP | 69.110,00TL | 69.457,00TL | 1995-06-21 |
| GBP | 69.253,00TL | 69.601,00TL | 1995-06-22 |
| GBP | 69.353,00TL | 69.702,00TL | 1995-06-23 |
| GBP | 69.274,00TL | 69.622,00TL | 1995-06-26 |
| GBP | 69.352,00TL | 69.701,00TL | 1995-06-27 |
| GBP | 68.990,00TL | 69.337,00TL | 1995-06-28 |
| GBP | 69.197,00TL | 69.545,00TL | 1995-06-29 |
| GBP | 69.528,00TL | 69.877,00TL | 1995-06-30 |
1995 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 69.866,00TL | 70.217,00TL | 1995-07-03 |
| GBP | 70.001,00TL | 70.353,00TL | 1995-07-04 |
| GBP | 69.977,00TL | 70.329,00TL | 1995-07-05 |
| GBP | 69.999,00TL | 70.351,00TL | 1995-07-06 |
| GBP | 70.218,00TL | 70.571,00TL | 1995-07-07 |
| GBP | 70.426,00TL | 70.780,00TL | 1995-07-10 |
| GBP | 70.609,00TL | 70.964,00TL | 1995-07-11 |
| GBP | 70.711,00TL | 71.066,00TL | 1995-07-12 |
| GBP | 70.952,00TL | 71.309,00TL | 1995-07-13 |
| GBP | 70.934,00TL | 71.290,00TL | 1995-07-14 |
| GBP | 70.650,00TL | 71.005,00TL | 1995-07-17 |
| GBP | 70.771,00TL | 71.127,00TL | 1995-07-18 |
| GBP | 70.860,00TL | 71.216,00TL | 1995-07-19 |
| GBP | 70.733,00TL | 71.088,00TL | 1995-07-20 |
| GBP | 70.767,00TL | 71.123,00TL | 1995-07-21 |
| GBP | 70.864,00TL | 71.220,00TL | 1995-07-24 |
| GBP | 71.139,00TL | 71.496,00TL | 1995-07-25 |
| GBP | 71.217,00TL | 71.575,00TL | 1995-07-26 |
| GBP | 71.544,00TL | 71.904,00TL | 1995-07-27 |
| GBP | 71.408,00TL | 71.767,00TL | 1995-07-28 |
| GBP | 71.720,00TL | 72.080,00TL | 1995-07-31 |
1995 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 71.961,00TL | 72.323,00TL | 1995-08-01 |
| GBP | 71.930,00TL | 72.291,00TL | 1995-08-02 |
| GBP | 72.412,00TL | 72.776,00TL | 1995-08-03 |
| GBP | 72.645,00TL | 73.010,00TL | 1995-08-04 |
| GBP | 72.730,00TL | 73.095,00TL | 1995-08-07 |
| GBP | 72.916,00TL | 73.282,00TL | 1995-08-08 |
| GBP | 72.995,00TL | 73.362,00TL | 1995-08-09 |
| GBP | 73.230,00TL | 73.598,00TL | 1995-08-10 |
| GBP | 73.225,00TL | 73.593,00TL | 1995-08-11 |
| GBP | 73.213,00TL | 73.581,00TL | 1995-08-14 |
| GBP | 73.224,00TL | 73.592,00TL | 1995-08-15 |
| GBP | 73.287,00TL | 73.655,00TL | 1995-08-16 |
| GBP | 73.086,00TL | 73.453,00TL | 1995-08-17 |
| GBP | 72.905,00TL | 73.271,00TL | 1995-08-18 |
| GBP | 73.131,00TL | 73.498,00TL | 1995-08-21 |
| GBP | 72.997,00TL | 73.364,00TL | 1995-08-22 |
| GBP | 73.023,00TL | 73.390,00TL | 1995-08-23 |
| GBP | 73.248,00TL | 73.616,00TL | 1995-08-24 |
| GBP | 73.695,00TL | 74.065,00TL | 1995-08-25 |
| GBP | 73.757,00TL | 74.128,00TL | 1995-08-28 |
| GBP | 74.106,00TL | 74.478,00TL | 1995-08-29 |
| GBP | 74.017,00TL | 74.389,00TL | 1995-08-31 |
1995 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 74.347,00TL | 74.721,00TL | 1995-09-01 |
| GBP | 74.325,00TL | 74.698,00TL | 1995-09-04 |
| GBP | 74.400,00TL | 74.774,00TL | 1995-09-05 |
| GBP | 74.289,00TL | 74.662,00TL | 1995-09-06 |
| GBP | 73.022,00TL | 73.389,00TL | 1995-09-07 |
| GBP | 73.054,00TL | 73.421,00TL | 1995-09-08 |
| GBP | 72.695,00TL | 73.060,00TL | 1995-09-11 |
| GBP | 72.890,00TL | 73.256,00TL | 1995-09-12 |
| GBP | 73.059,00TL | 73.426,00TL | 1995-09-13 |
| GBP | 73.358,00TL | 73.727,00TL | 1995-09-14 |
| GBP | 73.128,00TL | 73.495,00TL | 1995-09-15 |
| GBP | 72.998,00TL | 73.365,00TL | 1995-09-18 |
| GBP | 73.649,00TL | 74.019,00TL | 1995-09-19 |
| GBP | 73.687,00TL | 74.057,00TL | 1995-09-20 |
| GBP | 73.966,00TL | 74.338,00TL | 1995-09-21 |
| GBP | 74.864,00TL | 75.240,00TL | 1995-09-22 |
| GBP | 75.052,00TL | 75.429,00TL | 1995-09-25 |
| GBP | 75.452,00TL | 75.831,00TL | 1995-09-26 |
| GBP | 76.233,00TL | 76.616,00TL | 1995-09-27 |
| GBP | 76.214,00TL | 76.597,00TL | 1995-09-28 |
| GBP | 76.856,00TL | 77.242,00TL | 1995-09-29 |
1995 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 77.187,00TL | 77.575,00TL | 1995-10-02 |
| GBP | 77.633,00TL | 78.023,00TL | 1995-10-03 |
| GBP | 77.807,00TL | 78.198,00TL | 1995-10-04 |
| GBP | 77.771,00TL | 78.162,00TL | 1995-10-05 |
| GBP | 78.184,00TL | 78.577,00TL | 1995-10-06 |
| GBP | 78.486,00TL | 78.880,00TL | 1995-10-09 |
| GBP | 78.712,00TL | 79.108,00TL | 1995-10-10 |
| GBP | 78.647,00TL | 79.042,00TL | 1995-10-11 |
| GBP | 78.425,00TL | 78.819,00TL | 1995-10-12 |
| GBP | 78.602,00TL | 78.997,00TL | 1995-10-13 |
| GBP | 78.742,00TL | 79.138,00TL | 1995-10-16 |
| GBP | 79.079,00TL | 79.476,00TL | 1995-10-17 |
| GBP | 78.791,00TL | 79.368,00TL | 1995-10-18 |
| GBP | 78.883,00TL | 79.279,00TL | 1995-10-19 |
| GBP | 79.040,00TL | 79.437,00TL | 1995-10-20 |
| GBP | 78.795,00TL | 79.372,00TL | 1995-10-23 |
| GBP | 79.070,00TL | 79.467,00TL | 1995-10-24 |
| GBP | 79.254,00TL | 79.652,00TL | 1995-10-25 |
| GBP | 79.461,00TL | 79.860,00TL | 1995-10-26 |
| GBP | 79.466,00TL | 79.865,00TL | 1995-10-27 |
| GBP | 79.721,00TL | 80.122,00TL | 1995-10-30 |
| GBP | 80.035,00TL | 80.437,00TL | 1995-10-31 |
1995 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 80.413,00TL | 80.817,00TL | 1995-11-01 |
| GBP | 80.603,00TL | 81.008,00TL | 1995-11-02 |
| GBP | 81.032,00TL | 81.439,00TL | 1995-11-03 |
| GBP | 81.061,00TL | 81.468,00TL | 1995-11-06 |
| GBP | 81.182,00TL | 81.590,00TL | 1995-11-07 |
| GBP | 81.046,00TL | 81.453,00TL | 1995-11-08 |
| GBP | 81.408,00TL | 81.817,00TL | 1995-11-09 |
| GBP | 81.426,00TL | 81.835,00TL | 1995-11-10 |
| GBP | 81.236,00TL | 81.644,00TL | 1995-11-13 |
| GBP | 81.055,00TL | 81.462,00TL | 1995-11-14 |
| GBP | 81.062,00TL | 81.469,00TL | 1995-11-15 |
| GBP | 81.116,00TL | 81.524,00TL | 1995-11-16 |
| GBP | 81.561,00TL | 81.971,00TL | 1995-11-17 |
| GBP | 81.507,00TL | 81.917,00TL | 1995-11-20 |
| GBP | 81.464,00TL | 81.873,00TL | 1995-11-21 |
| GBP | 81.965,00TL | 82.377,00TL | 1995-11-22 |
| GBP | 82.465,00TL | 82.879,00TL | 1995-11-23 |
| GBP | 83.265,00TL | 83.683,00TL | 1995-11-24 |
| GBP | 83.611,00TL | 84.031,00TL | 1995-11-27 |
| GBP | 83.866,00TL | 84.287,00TL | 1995-11-28 |
| GBP | 84.039,00TL | 84.461,00TL | 1995-11-29 |
| GBP | 83.174,00TL | 83.592,00TL | 1995-11-30 |
1995 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 83.426,00TL | 83.845,00TL | 1995-12-01 |
| GBP | 83.739,00TL | 84.160,00TL | 1995-12-04 |
| GBP | 84.095,00TL | 84.518,00TL | 1995-12-05 |
| GBP | 84.567,00TL | 84.992,00TL | 1995-12-06 |
| GBP | 84.785,00TL | 85.211,00TL | 1995-12-07 |
| GBP | 85.014,00TL | 85.441,00TL | 1995-12-08 |
| GBP | 85.004,00TL | 85.431,00TL | 1995-12-11 |
| GBP | 85.357,00TL | 85.786,00TL | 1995-12-12 |
| GBP | 85.750,00TL | 86.181,00TL | 1995-12-13 |
| GBP | 86.029,00TL | 86.461,00TL | 1995-12-14 |
| GBP | 86.329,00TL | 86.763,00TL | 1995-12-15 |
| GBP | 86.720,00TL | 87.156,00TL | 1995-12-18 |
| GBP | 86.890,00TL | 87.327,00TL | 1995-12-19 |
| GBP | 87.189,00TL | 87.627,00TL | 1995-12-20 |
| GBP | 87.587,00TL | 88.027,00TL | 1995-12-21 |
| GBP | 87.777,00TL | 88.218,00TL | 1995-12-22 |
| GBP | 88.123,00TL | 88.566,00TL | 1995-12-25 |
| GBP | 90.298,00TL | 90.752,00TL | 1995-12-26 |
| GBP | 91.300,00TL | 91.759,00TL | 1995-12-27 |
| GBP | 94.497,00TL | 94.972,00TL | 1995-12-28 |
| GBP | 94.952,00TL | 95.429,00TL | 1995-12-29 |
