1997 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1997 Yılı Sterlin Alış Ortalaması | 1997 Yılı Sterlin Satış Ortalaması | 1997 Yılı Sterlin Alış En Düşük | 1997 Yılı Sterlin Alış En Yüksek | 1997 Yılı Sterlin Satış En Düşük | 1997 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 249.162,15 TL | 250.464,49 TL | 181.533,00 TL | 341.240,00 TL | 182.445,00 TL | 343.020,00 TL |
1997 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 181.533,00TL | 182.445,00TL | 1997-01-02 |
| GBP | 183.440,00TL | 184.400,00TL | 1997-01-03 |
| GBP | 182.760,00TL | 183.720,00TL | 1997-01-06 |
| GBP | 184.020,00TL | 184.980,00TL | 1997-01-07 |
| GBP | 184.740,00TL | 185.710,00TL | 1997-01-08 |
| GBP | 184.720,00TL | 185.690,00TL | 1997-01-09 |
| GBP | 186.010,00TL | 186.980,00TL | 1997-01-10 |
| GBP | 185.330,00TL | 186.300,00TL | 1997-01-13 |
| GBP | 185.810,00TL | 186.780,00TL | 1997-01-14 |
| GBP | 185.900,00TL | 186.870,00TL | 1997-01-15 |
| GBP | 187.040,00TL | 188.020,00TL | 1997-01-16 |
| GBP | 187.260,00TL | 188.240,00TL | 1997-01-17 |
| GBP | 187.870,00TL | 188.850,00TL | 1997-01-20 |
| GBP | 188.880,00TL | 189.870,00TL | 1997-01-21 |
| GBP | 188.990,00TL | 189.980,00TL | 1997-01-22 |
| GBP | 189.660,00TL | 190.650,00TL | 1997-01-23 |
| GBP | 186.860,00TL | 187.840,00TL | 1997-01-24 |
| GBP | 186.010,00TL | 186.980,00TL | 1997-01-27 |
| GBP | 186.080,00TL | 187.050,00TL | 1997-01-28 |
| GBP | 185.500,00TL | 186.470,00TL | 1997-01-29 |
| GBP | 186.330,00TL | 187.300,00TL | 1997-01-30 |
| GBP | 186.950,00TL | 187.930,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 184.760,00TL | 185.730,00TL | 1997-02-03 |
| GBP | 187.060,00TL | 188.040,00TL | 1997-02-04 |
| GBP | 188.370,00TL | 189.350,00TL | 1997-02-05 |
| GBP | 189.770,00TL | 190.760,00TL | 1997-02-06 |
| GBP | 191.320,00TL | 192.320,00TL | 1997-02-07 |
| GBP | 191.030,00TL | 192.030,00TL | 1997-02-12 |
| GBP | 193.780,00TL | 194.790,00TL | 1997-02-13 |
| GBP | 194.190,00TL | 195.210,00TL | 1997-02-14 |
| GBP | 193.300,00TL | 194.310,00TL | 1997-02-17 |
| GBP | 194.790,00TL | 195.810,00TL | 1997-02-18 |
| GBP | 193.130,00TL | 194.140,00TL | 1997-02-19 |
| GBP | 194.350,00TL | 195.370,00TL | 1997-02-20 |
| GBP | 193.220,00TL | 194.230,00TL | 1997-02-21 |
| GBP | 194.970,00TL | 195.990,00TL | 1997-02-24 |
| GBP | 196.030,00TL | 197.050,00TL | 1997-02-25 |
| GBP | 197.350,00TL | 198.380,00TL | 1997-02-26 |
| GBP | 197.560,00TL | 198.590,00TL | 1997-02-27 |
| GBP | 197.610,00TL | 198.640,00TL | 1997-02-28 |
1997 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 198.260,00TL | 199.300,00TL | 1997-03-03 |
| GBP | 198.280,00TL | 199.320,00TL | 1997-03-04 |
| GBP | 199.030,00TL | 200.070,00TL | 1997-03-05 |
| GBP | 198.700,00TL | 199.740,00TL | 1997-03-06 |
| GBP | 199.270,00TL | 200.310,00TL | 1997-03-07 |
| GBP | 198.850,00TL | 199.890,00TL | 1997-03-10 |
| GBP | 198.240,00TL | 199.280,00TL | 1997-03-11 |
| GBP | 199.290,00TL | 200.330,00TL | 1997-03-12 |
| GBP | 197.870,00TL | 198.900,00TL | 1997-03-13 |
| GBP | 198.810,00TL | 199.850,00TL | 1997-03-14 |
| GBP | 199.030,00TL | 200.070,00TL | 1997-03-17 |
| GBP | 198.440,00TL | 199.480,00TL | 1997-03-18 |
| GBP | 197.840,00TL | 198.870,00TL | 1997-03-19 |
| GBP | 199.170,00TL | 200.210,00TL | 1997-03-20 |
| GBP | 198.940,00TL | 199.980,00TL | 1997-03-21 |
| GBP | 200.890,00TL | 201.940,00TL | 1997-03-24 |
| GBP | 202.880,00TL | 203.940,00TL | 1997-03-25 |
| GBP | 203.770,00TL | 204.840,00TL | 1997-03-26 |
| GBP | 205.170,00TL | 206.240,00TL | 1997-03-27 |
| GBP | 205.270,00TL | 206.340,00TL | 1997-03-28 |
| GBP | 205.860,00TL | 206.940,00TL | 1997-03-31 |
1997 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 208.120,00TL | 209.210,00TL | 1997-04-01 |
| GBP | 208.710,00TL | 209.800,00TL | 1997-04-02 |
| GBP | 209.210,00TL | 210.300,00TL | 1997-04-03 |
| GBP | 208.910,00TL | 210.000,00TL | 1997-04-04 |
| GBP | 209.250,00TL | 210.340,00TL | 1997-04-07 |
| GBP | 209.990,00TL | 211.090,00TL | 1997-04-08 |
| GBP | 210.320,00TL | 211.420,00TL | 1997-04-09 |
| GBP | 211.130,00TL | 212.230,00TL | 1997-04-10 |
| GBP | 211.260,00TL | 212.360,00TL | 1997-04-11 |
| GBP | 212.470,00TL | 213.580,00TL | 1997-04-14 |
| GBP | 213.040,00TL | 214.150,00TL | 1997-04-15 |
| GBP | 214.640,00TL | 215.760,00TL | 1997-04-16 |
| GBP | 213.900,00TL | 215.020,00TL | 1997-04-17 |
| GBP | 213.900,00TL | 215.020,00TL | 1997-04-22 |
| GBP | 213.900,00TL | 215.020,00TL | 1997-04-24 |
| GBP | 216.000,00TL | 217.130,00TL | 1997-04-25 |
| GBP | 216.330,00TL | 217.460,00TL | 1997-04-28 |
| GBP | 218.350,00TL | 219.490,00TL | 1997-04-29 |
| GBP | 218.410,00TL | 219.550,00TL | 1997-04-30 |
1997 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 219.070,00TL | 220.220,00TL | 1997-05-01 |
| GBP | 218.810,00TL | 219.950,00TL | 1997-05-02 |
| GBP | 217.490,00TL | 218.630,00TL | 1997-05-05 |
| GBP | 219.790,00TL | 220.940,00TL | 1997-05-06 |
| GBP | 222.390,00TL | 223.550,00TL | 1997-05-07 |
| GBP | 222.270,00TL | 223.430,00TL | 1997-05-08 |
| GBP | 219.570,00TL | 220.720,00TL | 1997-05-09 |
| GBP | 219.520,00TL | 220.670,00TL | 1997-05-12 |
| GBP | 219.590,00TL | 220.740,00TL | 1997-05-13 |
| GBP | 221.380,00TL | 222.540,00TL | 1997-05-14 |
| GBP | 223.640,00TL | 224.810,00TL | 1997-05-15 |
| GBP | 223.690,00TL | 224.860,00TL | 1997-05-16 |
| GBP | 224.720,00TL | 225.890,00TL | 1997-05-20 |
| GBP | 225.810,00TL | 226.990,00TL | 1997-05-21 |
| GBP | 227.320,00TL | 228.510,00TL | 1997-05-22 |
| GBP | 225.900,00TL | 227.080,00TL | 1997-05-23 |
| GBP | 224.840,00TL | 226.020,00TL | 1997-05-26 |
| GBP | 226.990,00TL | 228.180,00TL | 1997-05-27 |
| GBP | 226.760,00TL | 227.950,00TL | 1997-05-28 |
| GBP | 227.560,00TL | 228.750,00TL | 1997-05-29 |
| GBP | 228.630,00TL | 229.830,00TL | 1997-05-30 |
1997 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 228.870,00TL | 230.070,00TL | 1997-06-02 |
| GBP | 230.370,00TL | 231.570,00TL | 1997-06-03 |
| GBP | 231.170,00TL | 232.380,00TL | 1997-06-04 |
| GBP | 230.810,00TL | 232.020,00TL | 1997-06-05 |
| GBP | 231.240,00TL | 232.450,00TL | 1997-06-06 |
| GBP | 231.060,00TL | 232.270,00TL | 1997-06-09 |
| GBP | 232.790,00TL | 234.010,00TL | 1997-06-10 |
| GBP | 233.410,00TL | 234.630,00TL | 1997-06-11 |
| GBP | 233.610,00TL | 234.830,00TL | 1997-06-12 |
| GBP | 234.000,00TL | 235.220,00TL | 1997-06-13 |
| GBP | 235.130,00TL | 236.360,00TL | 1997-06-16 |
| GBP | 236.620,00TL | 237.860,00TL | 1997-06-17 |
| GBP | 237.370,00TL | 238.610,00TL | 1997-06-18 |
| GBP | 237.060,00TL | 238.300,00TL | 1997-06-19 |
| GBP | 238.350,00TL | 239.600,00TL | 1997-06-20 |
| GBP | 239.840,00TL | 241.090,00TL | 1997-06-23 |
| GBP | 241.700,00TL | 242.960,00TL | 1997-06-24 |
| GBP | 243.360,00TL | 244.630,00TL | 1997-06-25 |
| GBP | 243.230,00TL | 244.500,00TL | 1997-06-26 |
| GBP | 243.810,00TL | 245.080,00TL | 1997-06-27 |
| GBP | 244.330,00TL | 245.610,00TL | 1997-06-30 |
1997 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 245.820,00TL | 247.100,00TL | 1997-07-01 |
| GBP | 246.130,00TL | 247.420,00TL | 1997-07-02 |
| GBP | 245.930,00TL | 247.220,00TL | 1997-07-03 |
| GBP | 248.920,00TL | 250.220,00TL | 1997-07-04 |
| GBP | 251.740,00TL | 253.060,00TL | 1997-07-07 |
| GBP | 251.270,00TL | 252.580,00TL | 1997-07-08 |
| GBP | 253.650,00TL | 254.980,00TL | 1997-07-09 |
| GBP | 253.050,00TL | 254.370,00TL | 1997-07-10 |
| GBP | 253.550,00TL | 254.880,00TL | 1997-07-11 |
| GBP | 255.310,00TL | 256.640,00TL | 1997-07-14 |
| GBP | 257.680,00TL | 259.030,00TL | 1997-07-15 |
| GBP | 257.790,00TL | 259.140,00TL | 1997-07-16 |
| GBP | 256.440,00TL | 257.780,00TL | 1997-07-17 |
| GBP | 256.010,00TL | 257.350,00TL | 1997-07-18 |
| GBP | 257.460,00TL | 258.810,00TL | 1997-07-21 |
| GBP | 258.930,00TL | 260.280,00TL | 1997-07-22 |
| GBP | 260.820,00TL | 262.180,00TL | 1997-07-23 |
| GBP | 263.440,00TL | 264.820,00TL | 1997-07-24 |
| GBP | 262.690,00TL | 264.060,00TL | 1997-07-25 |
| GBP | 261.970,00TL | 263.340,00TL | 1997-07-28 |
| GBP | 261.580,00TL | 262.950,00TL | 1997-07-29 |
| GBP | 258.360,00TL | 259.710,00TL | 1997-07-30 |
| GBP | 258.080,00TL | 259.430,00TL | 1997-07-31 |
1997 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 259.520,00TL | 260.880,00TL | 1997-08-01 |
| GBP | 261.140,00TL | 262.510,00TL | 1997-08-04 |
| GBP | 262.250,00TL | 263.620,00TL | 1997-08-05 |
| GBP | 263.060,00TL | 264.440,00TL | 1997-08-06 |
| GBP | 259.290,00TL | 260.650,00TL | 1997-08-07 |
| GBP | 259.420,00TL | 260.780,00TL | 1997-08-08 |
| GBP | 255.170,00TL | 256.500,00TL | 1997-08-11 |
| GBP | 258.610,00TL | 259.960,00TL | 1997-08-12 |
| GBP | 258.340,00TL | 259.690,00TL | 1997-08-13 |
| GBP | 256.200,00TL | 257.540,00TL | 1997-08-14 |
| GBP | 257.070,00TL | 258.410,00TL | 1997-08-15 |
| GBP | 260.120,00TL | 261.480,00TL | 1997-08-18 |
| GBP | 261.920,00TL | 263.290,00TL | 1997-08-19 |
| GBP | 263.280,00TL | 264.660,00TL | 1997-08-20 |
| GBP | 262.810,00TL | 264.180,00TL | 1997-08-21 |
| GBP | 262.620,00TL | 263.990,00TL | 1997-08-22 |
| GBP | 261.790,00TL | 263.160,00TL | 1997-08-25 |
| GBP | 265.000,00TL | 266.390,00TL | 1997-08-26 |
| GBP | 265.980,00TL | 267.370,00TL | 1997-08-27 |
| GBP | 265.540,00TL | 266.930,00TL | 1997-08-28 |
| GBP | 266.930,00TL | 268.330,00TL | 1997-08-29 |
1997 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 268.410,00TL | 269.810,00TL | 1997-09-01 |
| GBP | 269.660,00TL | 271.070,00TL | 1997-09-02 |
| GBP | 268.180,00TL | 269.580,00TL | 1997-09-03 |
| GBP | 267.180,00TL | 268.580,00TL | 1997-09-04 |
| GBP | 266.190,00TL | 267.580,00TL | 1997-09-05 |
| GBP | 266.650,00TL | 268.040,00TL | 1997-09-08 |
| GBP | 266.910,00TL | 268.310,00TL | 1997-09-09 |
| GBP | 268.820,00TL | 270.230,00TL | 1997-09-10 |
| GBP | 268.460,00TL | 269.860,00TL | 1997-09-11 |
| GBP | 268.670,00TL | 270.070,00TL | 1997-09-12 |
| GBP | 271.080,00TL | 272.500,00TL | 1997-09-15 |
| GBP | 271.200,00TL | 272.620,00TL | 1997-09-16 |
| GBP | 270.410,00TL | 271.820,00TL | 1997-09-17 |
| GBP | 271.530,00TL | 272.950,00TL | 1997-09-18 |
| GBP | 272.790,00TL | 274.220,00TL | 1997-09-19 |
| GBP | 274.430,00TL | 275.860,00TL | 1997-09-22 |
| GBP | 275.690,00TL | 277.130,00TL | 1997-09-23 |
| GBP | 276.910,00TL | 278.360,00TL | 1997-09-24 |
| GBP | 277.790,00TL | 279.240,00TL | 1997-09-25 |
| GBP | 279.160,00TL | 280.620,00TL | 1997-09-26 |
| GBP | 275.290,00TL | 276.730,00TL | 1997-09-29 |
| GBP | 279.040,00TL | 280.500,00TL | 1997-09-30 |
1997 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 279.370,00TL | 280.830,00TL | 1997-10-01 |
| GBP | 280.140,00TL | 281.600,00TL | 1997-10-02 |
| GBP | 280.720,00TL | 282.190,00TL | 1997-10-03 |
| GBP | 279.600,00TL | 281.060,00TL | 1997-10-06 |
| GBP | 282.080,00TL | 283.550,00TL | 1997-10-07 |
| GBP | 283.110,00TL | 284.590,00TL | 1997-10-08 |
| GBP | 283.590,00TL | 285.070,00TL | 1997-10-09 |
| GBP | 283.380,00TL | 284.860,00TL | 1997-10-10 |
| GBP | 284.000,00TL | 285.480,00TL | 1997-10-13 |
| GBP | 287.110,00TL | 288.610,00TL | 1997-10-14 |
| GBP | 286.460,00TL | 287.960,00TL | 1997-10-15 |
| GBP | 286.930,00TL | 288.430,00TL | 1997-10-16 |
| GBP | 286.640,00TL | 288.140,00TL | 1997-10-17 |
| GBP | 288.840,00TL | 290.350,00TL | 1997-10-20 |
| GBP | 293.020,00TL | 294.550,00TL | 1997-10-21 |
| GBP | 295.110,00TL | 296.650,00TL | 1997-10-22 |
| GBP | 295.460,00TL | 297.000,00TL | 1997-10-23 |
| GBP | 295.060,00TL | 296.600,00TL | 1997-10-24 |
| GBP | 296.890,00TL | 298.440,00TL | 1997-10-27 |
| GBP | 299.360,00TL | 300.920,00TL | 1997-10-28 |
| GBP | 299.360,00TL | 300.920,00TL | 1997-10-30 |
| GBP | 300.560,00TL | 302.130,00TL | 1997-10-31 |
1997 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 303.050,00TL | 304.630,00TL | 1997-11-03 |
| GBP | 306.140,00TL | 307.740,00TL | 1997-11-04 |
| GBP | 306.660,00TL | 308.260,00TL | 1997-11-05 |
| GBP | 306.840,00TL | 308.440,00TL | 1997-11-06 |
| GBP | 309.260,00TL | 310.880,00TL | 1997-11-07 |
| GBP | 308.380,00TL | 309.990,00TL | 1997-11-10 |
| GBP | 309.600,00TL | 311.220,00TL | 1997-11-11 |
| GBP | 314.620,00TL | 316.260,00TL | 1997-11-12 |
| GBP | 315.880,00TL | 317.530,00TL | 1997-11-13 |
| GBP | 315.550,00TL | 317.200,00TL | 1997-11-14 |
| GBP | 315.840,00TL | 317.490,00TL | 1997-11-17 |
| GBP | 317.610,00TL | 319.270,00TL | 1997-11-18 |
| GBP | 317.970,00TL | 319.630,00TL | 1997-11-19 |
| GBP | 318.050,00TL | 319.710,00TL | 1997-11-20 |
| GBP | 319.710,00TL | 321.380,00TL | 1997-11-21 |
| GBP | 320.540,00TL | 322.220,00TL | 1997-11-24 |
| GBP | 322.360,00TL | 324.050,00TL | 1997-11-25 |
| GBP | 322.280,00TL | 323.960,00TL | 1997-11-26 |
| GBP | 321.620,00TL | 323.300,00TL | 1997-11-27 |
| GBP | 323.620,00TL | 325.310,00TL | 1997-11-28 |
1997 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 324.520,00TL | 326.220,00TL | 1997-12-01 |
| GBP | 327.310,00TL | 329.020,00TL | 1997-12-02 |
| GBP | 328.350,00TL | 330.070,00TL | 1997-12-03 |
| GBP | 328.360,00TL | 330.080,00TL | 1997-12-04 |
| GBP | 328.160,00TL | 329.880,00TL | 1997-12-05 |
| GBP | 325.830,00TL | 327.530,00TL | 1997-12-08 |
| GBP | 326.650,00TL | 328.360,00TL | 1997-12-09 |
| GBP | 325.990,00TL | 327.690,00TL | 1997-12-10 |
| GBP | 326.340,00TL | 328.050,00TL | 1997-12-11 |
| GBP | 327.110,00TL | 328.820,00TL | 1997-12-12 |
| GBP | 327.940,00TL | 329.650,00TL | 1997-12-15 |
| GBP | 325.680,00TL | 327.380,00TL | 1997-12-16 |
| GBP | 325.760,00TL | 327.460,00TL | 1997-12-17 |
| GBP | 329.070,00TL | 330.790,00TL | 1997-12-18 |
| GBP | 331.460,00TL | 333.190,00TL | 1997-12-19 |
| GBP | 333.990,00TL | 335.740,00TL | 1997-12-22 |
| GBP | 335.830,00TL | 337.590,00TL | 1997-12-23 |
| GBP | 336.180,00TL | 337.940,00TL | 1997-12-24 |
| GBP | 337.020,00TL | 338.780,00TL | 1997-12-25 |
| GBP | 338.840,00TL | 340.610,00TL | 1997-12-26 |
| GBP | 338.170,00TL | 339.940,00TL | 1997-12-29 |
| GBP | 341.240,00TL | 343.020,00TL | 1997-12-30 |
| GBP | 338.870,00TL | 340.640,00TL | 1997-12-31 |
